FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:46 | - | 50,500 |
| 09:04:49 | - | 51,000 |
| 07:30:01 | - | 51,000 |
| 10.08.26 21:59:03 | - | 51,500 |
| 10.08.26 17:35:20 | - | 51,500 |
| 10.08.26 17:30:17 | - | 51,000 |
| 10.08.26 17:30:01 | - | 49,800 |
| 10.08.26 17:16:12 | - | 50,500 |
| 10.08.26 17:05:07 | - | 50,500 |
| 10.08.26 16:25:23 | - | 50,500 |
| 10.08.26 16:22:49 | - | 50,500 |
| 10.08.26 16:01:20 | - | 51,000 |
| 10.08.26 13:17:40 | - | 51,000 |
| 10.08.26 12:10:07 | - | 51,000 |
| 10.08.26 09:02:45 | - | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 08:30:21 | - | 51,000 |
| 10.08.26 07:30:02 | - | 51,000 |
| 07.08.26 22:00:03 | - | 51,500 |
| 07.08.26 21:59:04 | - | 51,500 |
| 07.08.26 20:40:06 | - | 51,500 |
| 07.08.26 17:35:24 | - | 51,500 |
| 07.08.26 17:30:16 | - | 51,000 |
| 07.08.26 17:30:02 | - | 50,000 |
| 07.08.26 14:45:07 | - | 51,000 |
| 07.08.26 13:32:58 | - | 51,000 |
| 07.08.26 13:32:02 | - | 50,500 |
| 07.08.26 13:17:26 | - | 51,500 |
| 07.08.26 13:15:15 | - | 51,000 |
| 07.08.26 09:02:40 | - | 51,500 |
| 07.08.26 07:30:00 | - | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:00:04 | - | 51,500 |
| 06.08.26 21:59:03 | - | 51,500 |
| 06.08.26 20:55:06 | - | 51,500 |
| 06.08.26 17:37:06 | - | 51,500 |
| 06.08.26 17:30:17 | - | 51,000 |
| 06.08.26 16:15:07 | - | 51,500 |
| 06.08.26 15:50:07 | - | 51,500 |
| 06.08.26 13:55:06 | - | 51,500 |
| 06.08.26 13:17:32 | - | 51,500 |
| 06.08.26 12:28:17 | - | 51,500 |
| 06.08.26 12:28:12 | - | 51,000 |
| 06.08.26 10:15:07 | - | 51,500 |
| 06.08.26 09:02:35 | - | 51,500 |
| 06.08.26 08:10:07 | - | 51,000 |
| 06.08.26 07:44:49 | - | 51,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login