REALTECH AG O.N.
WKN 700890 | ISIN DE0007008906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:53 | - | 1,000 |
09:09:52 | - | 1,000 |
09:06:51 | - | 1,000 |
09:05:42 | - | 1,010 |
09:05:22 | - | 1,000 |
09:02:22 | - | 1,000 |
09:00:12 | - | 1,030 |
09:00:05 | - | 0,980 |
08:59:56 | - | 0,980 |
08:56:55 | - | 0,980 |
08:54:07 | - | 1,010 |
08:51:06 | - | 1,010 |
08:51:02 | - | 0,980 |
08:48:48 | - | 1,010 |
08:45:48 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:47 | - | 1,010 |
08:39:46 | - | 1,010 |
08:36:45 | - | 1,010 |
08:33:45 | - | 1,010 |
08:30:44 | - | 1,010 |
08:27:43 | - | 1,010 |
08:24:43 | - | 1,010 |
08:21:42 | - | 1,010 |
08:18:41 | - | 1,010 |
08:15:40 | - | 1,010 |
08:12:40 | - | 1,010 |
08:09:39 | - | 1,010 |
08:06:38 | - | 1,010 |
08:03:38 | - | 1,010 |
08:00:37 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:37 | - | 1,010 |
07:54:36 | - | 1,010 |
07:51:35 | - | 1,010 |
07:48:34 | - | 1,010 |
07:45:34 | - | 1,010 |
07:42:33 | - | 1,010 |
07:39:32 | - | 1,010 |
07:36:32 | - | 1,010 |
07:33:31 | - | 1,010 |
07:30:31 | - | 1,010 |
07:29:08 | - | 1,000 |
07:26:07 | - | 1,000 |
07:23:07 | - | 1,000 |
07:20:06 | - | 1,000 |
07:17:05 | - | 1,000 |