REALTECH AG O.N.
WKN 700890 | ISIN DE0007008906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:50 | - | 1,000 |
10:48:12 | - | 1,000 |
10:45:11 | - | 1,000 |
10:42:11 | - | 1,000 |
10:39:10 | - | 1,000 |
10:36:09 | - | 1,000 |
10:33:08 | - | 1,000 |
10:30:08 | - | 1,000 |
10:27:07 | - | 1,000 |
10:24:06 | - | 1,000 |
10:21:05 | - | 1,000 |
10:18:05 | - | 1,000 |
10:15:04 | - | 1,000 |
10:12:03 | - | 1,000 |
10:09:02 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:02 | - | 1,000 |
10:03:01 | - | 1,000 |
10:00:00 | - | 1,000 |
09:56:59 | - | 1,000 |
09:53:59 | - | 1,000 |
09:50:58 | - | 1,000 |
09:47:57 | - | 1,000 |
09:44:56 | - | 1,000 |
09:41:56 | - | 1,000 |
09:38:55 | - | 1,000 |
09:35:54 | - | 1,000 |
09:32:53 | - | 1,000 |
09:29:53 | - | 1,000 |
09:26:52 | - | 1,000 |
09:23:51 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:51 | - | 1,000 |
09:17:50 | - | 1,000 |
09:14:49 | - | 1,000 |
09:11:48 | - | 1,000 |
09:08:48 | - | 1,000 |
09:05:47 | - | 1,000 |
09:02:47 | - | 1,000 |
09:02:23 | - | 1,010 |
09:00:47 | - | 1,010 |
09:00:45 | - | 0,980 |
09:00:42 | - | 0,975 |
09:00:38 | - | 0,980 |
09:00:38 | - | 0,975 |
09:00:07 | - | 0,980 |
09:00:03 | - | 0,980 |