REALTECH AG O.N.
WKN 700890 | ISIN DE0007008906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:52 | - | 1,000 |
09:23:51 | - | 1,000 |
09:20:51 | - | 1,000 |
09:17:50 | - | 1,000 |
09:14:49 | - | 1,000 |
09:11:48 | - | 1,000 |
09:08:48 | - | 1,000 |
09:05:47 | - | 1,000 |
09:02:47 | - | 1,000 |
09:02:23 | - | 1,010 |
09:00:47 | - | 1,010 |
09:00:45 | - | 0,980 |
09:00:42 | - | 0,975 |
09:00:38 | - | 0,980 |
09:00:38 | - | 0,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:07 | - | 0,980 |
09:00:03 | - | 0,980 |
08:57:02 | - | 0,980 |
08:54:01 | - | 0,980 |
08:51:01 | - | 0,980 |
08:49:32 | - | 1,010 |
08:46:31 | - | 1,010 |
08:43:31 | - | 1,010 |
08:40:30 | - | 1,010 |
08:37:29 | - | 1,010 |
08:34:28 | - | 1,010 |
08:31:28 | - | 1,010 |
08:28:27 | - | 1,010 |
08:25:26 | - | 1,010 |
08:22:25 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:25 | - | 1,010 |
08:16:24 | - | 1,010 |
08:13:23 | - | 1,010 |
08:10:22 | - | 1,010 |
08:07:22 | - | 1,010 |
08:04:21 | - | 1,010 |
08:01:21 | - | 1,010 |
08:00:36 | - | 1,000 |
07:57:36 | - | 1,000 |
07:54:35 | - | 1,000 |
07:51:34 | - | 1,000 |
07:48:33 | - | 1,000 |
07:45:32 | - | 1,000 |
07:42:32 | - | 1,000 |
07:39:31 | - | 1,000 |