ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:07 | - | 7,200 |
10.06.25 16:46:07 | - | 7,200 |
10.06.25 16:43:07 | - | 7,200 |
10.06.25 16:42:54 | - | 7,000 |
10.06.25 16:42:53 | - | 7,150 |
10.06.25 16:40:59 | - | 7,100 |
10.06.25 16:37:58 | - | 7,100 |
10.06.25 16:34:57 | - | 7,100 |
10.06.25 16:31:57 | - | 7,100 |
10.06.25 16:28:56 | - | 7,100 |
10.06.25 16:25:55 | - | 7,100 |
10.06.25 16:22:55 | - | 7,100 |
10.06.25 16:19:54 | - | 7,100 |
10.06.25 16:16:53 | - | 7,100 |
10.06.25 16:13:53 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:52 | - | 7,100 |
10.06.25 16:07:51 | - | 7,100 |
10.06.25 16:04:51 | - | 7,100 |
10.06.25 16:01:50 | - | 7,100 |
10.06.25 15:58:49 | - | 7,100 |
10.06.25 15:55:49 | - | 7,100 |
10.06.25 15:55:39 | - | 7,000 |
10.06.25 15:55:39 | - | 7,000 |
10.06.25 15:55:10 | - | 7,250 |
10.06.25 15:52:10 | - | 7,250 |
10.06.25 15:49:09 | - | 7,250 |
10.06.25 15:46:08 | - | 7,250 |
10.06.25 15:43:08 | - | 7,250 |
10.06.25 15:40:07 | - | 7,250 |
10.06.25 15:37:06 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:06 | - | 7,250 |
10.06.25 15:31:05 | - | 7,250 |
10.06.25 15:28:04 | - | 7,250 |
10.06.25 15:25:04 | - | 7,250 |
10.06.25 15:22:03 | - | 7,250 |
10.06.25 15:19:02 | - | 7,250 |
10.06.25 15:16:02 | - | 7,250 |
10.06.25 15:13:01 | - | 7,250 |
10.06.25 15:10:00 | - | 7,250 |
10.06.25 15:06:59 | - | 7,250 |
10.06.25 15:03:59 | - | 7,250 |
10.06.25 15:00:58 | - | 7,250 |
10.06.25 14:57:58 | - | 7,250 |
10.06.25 14:57:34 | - | 7,250 |
10.06.25 14:54:33 | - | 7,250 |