ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:00 | - | 7,250 |
09.06.25 09:58:00 | - | 7,250 |
09.06.25 09:54:59 | - | 7,250 |
09.06.25 09:51:58 | - | 7,250 |
09.06.25 09:48:57 | - | 7,250 |
09.06.25 09:45:57 | - | 7,250 |
09.06.25 09:42:56 | - | 7,250 |
09.06.25 09:39:55 | - | 7,250 |
09.06.25 09:36:54 | - | 7,250 |
09.06.25 09:33:54 | - | 7,250 |
09.06.25 09:30:53 | - | 7,250 |
09.06.25 09:27:52 | - | 7,250 |
09.06.25 09:24:52 | - | 7,250 |
09.06.25 09:21:51 | - | 7,250 |
09.06.25 09:18:50 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:49 | - | 7,250 |
09.06.25 09:12:49 | - | 7,250 |
09.06.25 09:09:48 | - | 7,250 |
09.06.25 09:06:47 | - | 7,250 |
09.06.25 09:05:47 | - | 7,250 |
09.06.25 09:02:47 | - | 7,250 |
09.06.25 09:02:05 | - | 7,250 |
09.06.25 09:02:05 | - | 7,250 |
09.06.25 09:00:07 | - | 7,200 |
09.06.25 08:58:54 | - | 7,200 |
09.06.25 08:55:53 | - | 7,200 |
09.06.25 08:52:52 | - | 7,200 |
09.06.25 08:52:52 | - | 7,300 |
09.06.25 08:52:04 | - | 7,250 |
09.06.25 08:51:03 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:51:01 | - | 7,350 |
09.06.25 08:50:12 | - | 7,250 |
09.06.25 08:47:12 | - | 7,250 |
09.06.25 08:44:11 | - | 7,250 |
09.06.25 08:41:10 | - | 7,250 |
09.06.25 08:38:09 | - | 7,250 |
09.06.25 08:35:09 | - | 7,250 |
09.06.25 08:32:08 | - | 7,250 |
09.06.25 08:29:07 | - | 7,250 |
09.06.25 08:26:06 | - | 7,250 |
09.06.25 08:23:06 | - | 7,250 |
09.06.25 08:20:05 | - | 7,250 |
09.06.25 08:20:02 | - | 7,300 |
09.06.25 08:19:03 | - | 7,250 |
09.06.25 08:16:02 | - | 7,250 |