ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:26:17 | - | 6,000 |
18.11.24 13:23:17 | - | 6,000 |
18.11.24 13:20:17 | - | 6,000 |
18.11.24 13:17:16 | - | 6,000 |
18.11.24 13:15:01 | - | 5,900 |
18.11.24 13:13:54 | - | 6,000 |
18.11.24 13:10:54 | - | 6,000 |
18.11.24 13:07:54 | - | 6,000 |
18.11.24 13:04:53 | - | 6,000 |
18.11.24 13:01:53 | - | 6,000 |
18.11.24 12:58:53 | - | 6,000 |
18.11.24 12:55:53 | - | 6,000 |
18.11.24 12:52:53 | - | 6,000 |
18.11.24 12:49:52 | - | 6,000 |
18.11.24 12:46:52 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:43:52 | - | 6,000 |
18.11.24 12:40:52 | - | 6,000 |
18.11.24 12:37:51 | - | 6,000 |
18.11.24 12:34:51 | - | 6,000 |
18.11.24 12:31:51 | - | 6,000 |
18.11.24 12:28:51 | - | 6,000 |
18.11.24 12:25:50 | - | 6,000 |
18.11.24 12:22:50 | - | 6,000 |
18.11.24 12:19:50 | - | 6,000 |
18.11.24 12:16:50 | - | 6,000 |
18.11.24 12:13:49 | - | 6,000 |
18.11.24 12:10:49 | - | 6,000 |
18.11.24 12:07:49 | - | 6,000 |
18.11.24 12:04:49 | - | 6,000 |
18.11.24 12:01:48 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:58:48 | - | 6,000 |
18.11.24 11:55:48 | - | 6,000 |
18.11.24 11:52:48 | - | 6,000 |
18.11.24 11:49:48 | - | 6,000 |
18.11.24 11:46:47 | - | 6,000 |
18.11.24 11:43:47 | - | 6,000 |
18.11.24 11:40:47 | - | 6,000 |
18.11.24 11:37:47 | - | 6,000 |
18.11.24 11:34:46 | - | 6,000 |
18.11.24 11:31:46 | - | 6,000 |
18.11.24 11:31:05 | - | 5,900 |
18.11.24 11:28:05 | - | 5,900 |
18.11.24 11:25:04 | - | 5,900 |
18.11.24 11:22:04 | - | 5,900 |
18.11.24 11:19:04 | - | 5,900 |