ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:48:43 | - | 7,300 |
09.06.25 10:45:43 | - | 7,300 |
09.06.25 10:42:42 | - | 7,300 |
09.06.25 10:39:41 | - | 7,300 |
09.06.25 10:36:40 | - | 7,300 |
09.06.25 10:33:40 | - | 7,300 |
09.06.25 10:30:39 | - | 7,300 |
09.06.25 10:27:38 | - | 7,300 |
09.06.25 10:24:37 | - | 7,300 |
09.06.25 10:21:36 | - | 7,300 |
09.06.25 10:18:36 | - | 7,300 |
09.06.25 10:15:35 | - | 7,300 |
09.06.25 10:12:34 | - | 7,300 |
09.06.25 10:09:33 | - | 7,300 |
09.06.25 10:06:33 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:04:01 | - | 7,250 |
09.06.25 10:01:00 | - | 7,250 |
09.06.25 09:58:00 | - | 7,250 |
09.06.25 09:54:59 | - | 7,250 |
09.06.25 09:51:58 | - | 7,250 |
09.06.25 09:48:57 | - | 7,250 |
09.06.25 09:45:57 | - | 7,250 |
09.06.25 09:42:56 | - | 7,250 |
09.06.25 09:39:55 | - | 7,250 |
09.06.25 09:36:54 | - | 7,250 |
09.06.25 09:33:54 | - | 7,250 |
09.06.25 09:30:53 | - | 7,250 |
09.06.25 09:27:52 | - | 7,250 |
09.06.25 09:24:52 | - | 7,250 |
09.06.25 09:21:51 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:50 | - | 7,250 |
09.06.25 09:15:49 | - | 7,250 |
09.06.25 09:12:49 | - | 7,250 |
09.06.25 09:09:48 | - | 7,250 |
09.06.25 09:06:47 | - | 7,250 |
09.06.25 09:05:47 | - | 7,250 |
09.06.25 09:02:47 | - | 7,250 |
09.06.25 09:02:05 | - | 7,250 |
09.06.25 09:02:05 | - | 7,250 |
09.06.25 09:00:07 | - | 7,200 |
09.06.25 08:58:54 | - | 7,200 |
09.06.25 08:55:53 | - | 7,200 |
09.06.25 08:52:52 | - | 7,200 |
09.06.25 08:52:52 | - | 7,300 |
09.06.25 08:52:04 | - | 7,250 |