BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:00 | - | 27,000 |
18.09.24 09:33:00 | - | 27,000 |
18.09.24 09:30:00 | - | 27,000 |
18.09.24 09:27:00 | - | 27,000 |
18.09.24 09:24:00 | - | 27,000 |
18.09.24 09:21:00 | - | 27,000 |
18.09.24 09:17:59 | - | 27,000 |
18.09.24 09:14:59 | - | 27,000 |
18.09.24 09:11:58 | - | 27,000 |
18.09.24 09:11:14 | - | 26,700 |
18.09.24 09:08:14 | - | 26,700 |
18.09.24 09:05:13 | - | 26,700 |
18.09.24 09:02:12 | - | 26,700 |
18.09.24 09:00:14 | - | 26,800 |
18.09.24 08:57:14 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:14 | - | 26,800 |
18.09.24 08:51:13 | - | 26,800 |
18.09.24 08:48:13 | - | 26,800 |
18.09.24 08:45:13 | - | 26,800 |
18.09.24 08:42:12 | - | 26,800 |
18.09.24 08:39:12 | - | 26,800 |
18.09.24 08:36:12 | - | 26,800 |
18.09.24 08:33:12 | - | 26,800 |
18.09.24 08:30:11 | - | 26,800 |
18.09.24 08:27:11 | - | 26,800 |
18.09.24 08:24:10 | - | 26,800 |
18.09.24 08:21:10 | - | 26,800 |
18.09.24 08:18:10 | - | 26,800 |
18.09.24 08:15:10 | - | 26,800 |
18.09.24 08:12:09 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:09 | - | 26,800 |
18.09.24 08:06:09 | - | 26,800 |
18.09.24 08:03:09 | - | 26,800 |
18.09.24 08:00:08 | - | 26,800 |
18.09.24 07:57:08 | - | 26,800 |
18.09.24 07:54:08 | - | 26,800 |
18.09.24 07:51:08 | - | 26,800 |
18.09.24 07:48:07 | - | 26,800 |
18.09.24 07:45:07 | - | 26,800 |
18.09.24 07:42:07 | - | 26,800 |
18.09.24 07:39:06 | - | 26,800 |
18.09.24 07:36:06 | - | 26,800 |
18.09.24 07:33:06 | - | 26,800 |
18.09.24 07:30:06 | - | 26,800 |
18.09.24 07:27:05 | - | 26,800 |