NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:03:54 | - | 79,820 |
03.01.25 09:03:54 | - | 79,840 |
03.01.25 09:03:53 | - | 79,820 |
03.01.25 09:03:52 | - | 79,840 |
03.01.25 09:03:51 | - | 79,820 |
03.01.25 09:03:50 | - | 79,800 |
03.01.25 09:03:49 | - | 79,800 |
03.01.25 09:03:43 | - | 79,800 |
03.01.25 09:03:35 | - | 79,820 |
03.01.25 09:03:34 | - | 79,820 |
03.01.25 09:03:34 | - | 79,820 |
03.01.25 09:03:21 | - | 79,840 |
03.01.25 09:03:21 | - | 79,860 |
03.01.25 09:03:19 | - | 79,840 |
03.01.25 09:03:14 | - | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:03:07 | - | 79,840 |
03.01.25 09:03:07 | - | 79,820 |
03.01.25 09:02:54 | - | 79,800 |
03.01.25 09:02:51 | - | 79,780 |
03.01.25 09:02:43 | - | 79,800 |
03.01.25 09:02:41 | - | 79,780 |
03.01.25 09:02:38 | - | 79,800 |
03.01.25 09:02:37 | - | 79,820 |
03.01.25 09:02:36 | - | 79,800 |
03.01.25 09:02:29 | - | 79,820 |
03.01.25 09:02:27 | - | 79,840 |
03.01.25 09:02:26 | - | 79,820 |
03.01.25 09:02:26 | - | 79,800 |
03.01.25 09:02:19 | - | 79,780 |
03.01.25 09:02:15 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:02:14 | - | 79,780 |
03.01.25 09:02:12 | - | 79,760 |
03.01.25 09:02:09 | - | 79,780 |
03.01.25 09:02:07 | - | 79,760 |
03.01.25 09:02:06 | - | 79,720 |
03.01.25 09:02:05 | - | 79,740 |
03.01.25 09:02:00 | - | 79,720 |
03.01.25 09:01:55 | - | 79,600 |
03.01.25 08:58:54 | - | 79,600 |
03.01.25 08:55:54 | - | 79,600 |
03.01.25 08:52:54 | - | 79,600 |
03.01.25 08:49:53 | - | 79,600 |
03.01.25 08:46:53 | - | 79,600 |
03.01.25 08:43:53 | - | 79,600 |
03.01.25 08:40:52 | - | 79,600 |