NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:45:41 | - | 84,220 |
08.11.24 15:45:36 | - | 84,220 |
08.11.24 15:45:33 | - | 84,220 |
08.11.24 15:45:27 | - | 84,240 |
08.11.24 15:45:27 | - | 84,260 |
08.11.24 15:45:27 | - | 84,240 |
08.11.24 15:45:27 | - | 84,260 |
08.11.24 15:45:27 | - | 84,240 |
08.11.24 15:45:26 | - | 84,260 |
08.11.24 15:45:21 | - | 84,240 |
08.11.24 15:45:17 | - | 84,220 |
08.11.24 15:45:15 | - | 84,220 |
08.11.24 15:45:14 | - | 84,220 |
08.11.24 15:45:13 | - | 84,220 |
08.11.24 15:45:12 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:45:05 | - | 84,240 |
08.11.24 15:45:04 | - | 84,220 |
08.11.24 15:45:04 | - | 84,240 |
08.11.24 15:45:02 | - | 84,240 |
08.11.24 15:45:02 | - | 84,240 |
08.11.24 15:44:58 | - | 84,240 |
08.11.24 15:44:38 | - | 84,260 |
08.11.24 15:44:33 | - | 84,260 |
08.11.24 15:44:32 | - | 84,260 |
08.11.24 15:44:24 | - | 84,240 |
08.11.24 15:44:23 | - | 84,260 |
08.11.24 15:44:19 | - | 84,260 |
08.11.24 15:44:19 | - | 84,260 |
08.11.24 15:44:15 | - | 84,260 |
08.11.24 15:44:13 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:44:11 | - | 84,260 |
08.11.24 15:44:11 | - | 84,260 |
08.11.24 15:44:10 | - | 84,280 |
08.11.24 15:44:07 | - | 84,240 |
08.11.24 15:44:07 | - | 84,220 |
08.11.24 15:44:06 | - | 84,240 |
08.11.24 15:44:05 | - | 84,220 |
08.11.24 15:44:05 | - | 84,200 |
08.11.24 15:44:02 | - | 84,220 |
08.11.24 15:44:02 | - | 84,220 |
08.11.24 15:44:01 | - | 84,220 |
08.11.24 15:43:53 | - | 84,240 |
08.11.24 15:43:52 | - | 84,240 |
08.11.24 15:43:52 | - | 84,240 |
08.11.24 15:43:52 | - | 84,240 |