NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:58:09 | - | 78,720 |
20.12.24 14:58:08 | - | 78,720 |
20.12.24 14:58:08 | - | 78,740 |
20.12.24 14:57:36 | - | 78,720 |
20.12.24 14:57:35 | - | 78,720 |
20.12.24 14:57:05 | - | 78,720 |
20.12.24 14:57:04 | - | 78,720 |
20.12.24 14:57:02 | - | 78,720 |
20.12.24 14:57:02 | - | 78,740 |
20.12.24 14:56:55 | - | 78,740 |
20.12.24 14:56:54 | - | 78,720 |
20.12.24 14:56:51 | - | 78,760 |
20.12.24 14:56:50 | - | 78,720 |
20.12.24 14:56:49 | - | 78,740 |
20.12.24 14:56:48 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:56:47 | - | 78,740 |
20.12.24 14:56:46 | - | 78,720 |
20.12.24 14:56:44 | - | 78,740 |
20.12.24 14:56:44 | - | 78,720 |
20.12.24 14:56:30 | - | 78,740 |
20.12.24 14:56:29 | - | 78,760 |
20.12.24 14:56:28 | - | 78,740 |
20.12.24 14:56:14 | - | 78,720 |
20.12.24 14:56:08 | - | 78,720 |
20.12.24 14:56:07 | - | 78,720 |
20.12.24 14:56:05 | - | 78,720 |
20.12.24 14:56:02 | - | 78,720 |
20.12.24 14:56:02 | - | 78,700 |
20.12.24 14:55:23 | - | 78,680 |
20.12.24 14:55:20 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:55:07 | - | 78,680 |
20.12.24 14:55:06 | - | 78,680 |
20.12.24 14:55:03 | - | 78,680 |
20.12.24 14:55:02 | - | 78,680 |
20.12.24 14:54:59 | - | 78,680 |
20.12.24 14:54:44 | - | 78,680 |
20.12.24 14:54:39 | - | 78,680 |
20.12.24 14:54:37 | - | 78,680 |
20.12.24 14:54:26 | - | 78,700 |
20.12.24 14:54:25 | - | 78,720 |
20.12.24 14:54:22 | - | 78,680 |
20.12.24 14:54:19 | - | 78,700 |
20.12.24 14:54:18 | - | 78,680 |
20.12.24 14:54:17 | - | 78,700 |
20.12.24 14:54:16 | - | 78,680 |