NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:30 | - | 86,860 |
05.11.24 13:04:28 | - | 86,840 |
05.11.24 13:04:26 | - | 86,840 |
05.11.24 13:04:23 | - | 86,840 |
05.11.24 13:04:22 | - | 86,860 |
05.11.24 13:04:22 | - | 86,840 |
05.11.24 13:04:21 | - | 86,820 |
05.11.24 13:04:21 | - | 86,840 |
05.11.24 13:04:13 | - | 86,820 |
05.11.24 13:04:13 | - | 86,840 |
05.11.24 13:04:12 | - | 86,820 |
05.11.24 13:04:11 | - | 86,840 |
05.11.24 13:04:09 | - | 86,840 |
05.11.24 13:04:07 | - | 86,840 |
05.11.24 13:04:06 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:04 | - | 86,840 |
05.11.24 13:04:01 | - | 86,840 |
05.11.24 13:03:56 | - | 86,840 |
05.11.24 13:03:55 | - | 86,840 |
05.11.24 13:03:52 | - | 86,860 |
05.11.24 13:03:51 | - | 86,840 |
05.11.24 13:03:51 | - | 86,860 |
05.11.24 13:03:46 | - | 86,880 |
05.11.24 13:03:46 | - | 86,860 |
05.11.24 13:03:43 | - | 86,840 |
05.11.24 13:03:38 | - | 86,860 |
05.11.24 13:03:38 | - | 86,840 |
05.11.24 13:03:37 | - | 86,860 |
05.11.24 13:03:33 | - | 86,860 |
05.11.24 13:03:30 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:03:30 | - | 86,840 |
05.11.24 13:03:14 | - | 86,860 |
05.11.24 13:03:06 | - | 86,880 |
05.11.24 13:02:51 | - | 86,880 |
05.11.24 13:02:51 | - | 86,880 |
05.11.24 13:02:45 | - | 86,880 |
05.11.24 13:02:45 | - | 86,880 |
05.11.24 13:02:44 | - | 86,860 |
05.11.24 13:02:38 | - | 86,860 |
05.11.24 13:02:32 | - | 86,820 |
05.11.24 13:02:30 | - | 86,860 |
05.11.24 13:02:29 | - | 86,840 |
05.11.24 13:02:25 | - | 86,860 |
05.11.24 13:02:19 | - | 86,860 |
05.11.24 13:02:11 | - | 86,840 |