NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:02:10 | - | 86,720 |
31.10.24 17:02:06 | - | 86,700 |
31.10.24 17:02:06 | - | 86,700 |
31.10.24 17:02:05 | - | 86,680 |
31.10.24 17:02:04 | - | 86,700 |
31.10.24 17:02:02 | - | 86,680 |
31.10.24 17:02:02 | - | 86,700 |
31.10.24 17:01:49 | - | 86,680 |
31.10.24 17:01:48 | - | 86,700 |
31.10.24 17:01:48 | - | 86,680 |
31.10.24 17:01:47 | - | 86,700 |
31.10.24 17:01:45 | - | 86,680 |
31.10.24 17:01:45 | - | 86,700 |
31.10.24 17:01:44 | - | 86,700 |
31.10.24 17:01:44 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:01:43 | - | 86,700 |
31.10.24 17:01:40 | - | 86,700 |
31.10.24 17:01:24 | - | 86,680 |
31.10.24 17:01:23 | - | 86,700 |
31.10.24 17:01:23 | - | 86,680 |
31.10.24 17:01:22 | - | 86,700 |
31.10.24 17:01:19 | - | 86,680 |
31.10.24 17:01:18 | - | 86,700 |
31.10.24 17:01:17 | - | 86,680 |
31.10.24 17:01:14 | - | 86,700 |
31.10.24 17:01:08 | - | 86,700 |
31.10.24 17:01:05 | - | 86,680 |
31.10.24 17:01:01 | - | 86,700 |
31.10.24 17:01:01 | - | 86,680 |
31.10.24 17:00:57 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:56 | - | 86,700 |
31.10.24 17:00:51 | - | 86,700 |
31.10.24 17:00:48 | - | 86,680 |
31.10.24 17:00:45 | - | 86,660 |
31.10.24 17:00:44 | - | 86,660 |
31.10.24 17:00:31 | - | 86,660 |
31.10.24 17:00:30 | - | 86,660 |
31.10.24 17:00:17 | - | 86,660 |
31.10.24 17:00:16 | - | 86,680 |
31.10.24 17:00:12 | - | 86,660 |
31.10.24 17:00:10 | - | 86,680 |
31.10.24 17:00:03 | - | 86,700 |
31.10.24 17:00:03 | - | 86,720 |
31.10.24 16:59:50 | - | 86,700 |
31.10.24 16:59:48 | - | 86,700 |