NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:41:43 | - | 79,320 |
10.01.25 09:41:41 | - | 79,340 |
10.01.25 09:41:40 | - | 79,320 |
10.01.25 09:41:37 | - | 79,340 |
10.01.25 09:41:35 | - | 79,320 |
10.01.25 09:41:35 | - | 79,340 |
10.01.25 09:41:32 | - | 79,360 |
10.01.25 09:41:31 | - | 79,340 |
10.01.25 09:41:28 | - | 79,360 |
10.01.25 09:41:28 | - | 79,380 |
10.01.25 09:41:27 | - | 79,360 |
10.01.25 09:41:26 | - | 79,380 |
10.01.25 09:41:25 | - | 79,360 |
10.01.25 09:41:14 | - | 79,340 |
10.01.25 09:40:40 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:40:40 | - | 79,380 |
10.01.25 09:40:02 | - | 79,360 |
10.01.25 09:39:56 | - | 79,360 |
10.01.25 09:39:53 | - | 79,360 |
10.01.25 09:39:53 | - | 79,360 |
10.01.25 09:39:45 | - | 79,360 |
10.01.25 09:39:26 | - | 79,380 |
10.01.25 09:39:03 | - | 79,360 |
10.01.25 09:38:54 | - | 79,380 |
10.01.25 09:38:46 | - | 79,360 |
10.01.25 09:38:37 | - | 79,340 |
10.01.25 09:38:17 | - | 79,360 |
10.01.25 09:38:16 | - | 79,360 |
10.01.25 09:38:12 | - | 79,360 |
10.01.25 09:38:05 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:38:04 | - | 79,320 |
10.01.25 09:38:02 | - | 79,320 |
10.01.25 09:37:58 | - | 79,320 |
10.01.25 09:37:10 | - | 79,280 |
10.01.25 09:37:10 | - | 79,300 |
10.01.25 09:37:08 | - | 79,280 |
10.01.25 09:37:02 | - | 79,300 |
10.01.25 09:37:01 | - | 79,280 |
10.01.25 09:37:01 | - | 79,300 |
10.01.25 09:37:00 | - | 79,280 |
10.01.25 09:37:00 | - | 79,300 |
10.01.25 09:36:58 | - | 79,280 |
10.01.25 09:36:58 | - | 79,300 |
10.01.25 09:36:57 | - | 79,280 |
10.01.25 09:36:56 | - | 79,260 |