BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:38 | - | 26,220 |
09:24:37 | - | 26,225 |
09:24:19 | - | 26,235 |
09:24:18 | - | 26,235 |
09:24:17 | - | 26,235 |
09:24:16 | - | 26,235 |
09:24:15 | - | 26,220 |
09:24:15 | - | 26,215 |
09:24:14 | - | 26,205 |
09:22:58 | - | 26,200 |
09:22:57 | - | 26,205 |
09:22:56 | - | 26,210 |
09:22:55 | - | 26,175 |
09:21:09 | - | 26,110 |
09:18:08 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | - | 26,100 |
09:13:10 | - | 26,100 |
09:12:39 | - | 26,110 |
09:12:09 | - | 26,095 |
09:11:39 | - | 26,115 |
09:11:08 | - | 26,100 |
09:10:09 | - | 26,115 |
09:08:08 | - | 26,100 |
09:07:18 | - | 26,090 |
09:07:08 | - | 26,095 |
09:07:08 | - | 26,075 |
09:07:03 | - | 26,060 |
09:05:07 | - | 26,095 |
09:02:07 | - | 26,095 |
09:02:01 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:38 | - | 26,095 |
09:00:35 | - | 26,085 |
09:00:05 | - | 26,075 |
08:57:04 | - | 26,075 |
08:57:02 | - | 26,055 |
08:56:39 | - | 26,030 |
08:56:30 | - | 26,035 |
08:56:29 | - | 26,045 |
08:53:33 | - | 26,065 |
08:50:33 | - | 26,065 |
08:47:32 | - | 26,065 |
08:44:32 | - | 26,065 |
08:41:31 | - | 26,065 |
08:41:31 | - | 26,055 |
08:41:25 | - | 26,040 |