CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 620,5000 |
03.10.24 13:13:26 | 1 | 622,0000 |
03.10.24 08:04:40 | 0 | 623,5000 |
02.10.24 08:04:58 | 0 | 620,0000 |
01.10.24 08:03:44 | 0 | 648,0000 |
30.09.24 11:34:26 | 10 | 655,0000 |
30.09.24 11:12:29 | 13 | 651,5000 |
30.09.24 08:10:55 | 0 | 666,5000 |
27.09.24 08:04:50 | 0 | 641,5000 |
26.09.24 08:04:14 | 0 | 589,0000 |
25.09.24 08:05:01 | 0 | 577,0000 |
24.09.24 15:24:33 | 13 | 582,0000 |
24.09.24 09:39:37 | 2 | 584,0000 |
24.09.24 08:03:12 | 0 | 565,5000 |
23.09.24 08:15:15 | 0 | 558,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:56 | 0 | 575,5000 |
19.09.24 08:01:04 | 0 | 565,5000 |
18.09.24 08:17:23 | 0 | 568,5000 |
17.09.24 08:04:35 | 0 | 564,0000 |
16.09.24 08:03:31 | 5 | 565,0000 |
13.09.24 17:40:45 | 2 | 567,5000 |
13.09.24 08:12:07 | 0 | 571,0000 |
12.09.24 08:06:08 | 0 | 574,0000 |
11.09.24 08:02:36 | 0 | 572,5000 |
10.09.24 08:02:57 | 0 | 578,5000 |
09.09.24 08:07:40 | 0 | 575,5000 |
06.09.24 08:06:31 | 0 | 581,5000 |
Keine Daten verfügbar