OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:55 | 0 | 29,2000 |
06.06.25 09:08:49 | 0 | 29,4000 |
05.06.25 09:04:42 | 0 | 30,1000 |
04.06.25 09:06:07 | 0 | 30,1000 |
03.06.25 09:02:31 | 0 | 31,2000 |
02.06.25 09:08:15 | 0 | 31,6000 |
30.05.25 09:09:02 | 0 | 31,1000 |
29.05.25 09:07:43 | 0 | 31,3000 |
28.05.25 09:06:12 | 0 | 32,0000 |
27.05.25 09:04:37 | 0 | 31,3000 |
26.05.25 09:06:29 | 0 | 30,6000 |
23.05.25 09:06:59 | 0 | 30,7000 |
22.05.25 09:25:07 | 0 | 30,6000 |
21.05.25 09:06:26 | 0 | 30,6000 |
20.05.25 09:08:12 | 0 | 30,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:21 | 0 | 30,5000 |
16.05.25 09:21:07 | 0 | 30,5000 |
15.05.25 08:16:23 | 0 | 29,8000 |
14.05.25 08:48:56 | 0 | 29,8000 |
13.05.25 15:08:20 | 70 | 30,3000 |
13.05.25 09:15:02 | 0 | 29,7000 |
12.05.25 09:17:23 | 0 | 29,9000 |
Keine Daten verfügbar