ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:46:42 | 400 | 17,030 |
18.11.24 12:46:42 | 200 | 17,030 |
18.11.24 12:20:44 | 201 | 17,040 |
18.11.24 12:20:44 | 204 | 17,040 |
18.11.24 11:47:14 | 164 | 17,020 |
18.11.24 11:28:19 | 300 | 17,020 |
18.11.24 11:21:12 | 9 | 17,020 |
18.11.24 11:01:35 | 1 | 17,060 |
18.11.24 11:01:29 | 1 | 17,060 |
18.11.24 11:01:23 | 1 | 17,060 |
18.11.24 11:01:08 | 1 | 17,060 |
18.11.24 11:01:02 | 1 | 17,060 |
18.11.24 11:00:56 | 1 | 17,060 |
18.11.24 11:00:50 | 2 | 17,060 |
18.11.24 11:00:44 | 2 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:00:38 | 4 | 17,060 |
18.11.24 11:00:32 | 7 | 17,060 |
18.11.24 11:00:26 | 10 | 17,060 |
18.11.24 11:00:20 | 14 | 17,060 |
18.11.24 11:00:14 | 21 | 17,060 |
18.11.24 11:00:08 | 29 | 17,060 |
18.11.24 10:59:50 | 286 | 17,030 |
18.11.24 10:59:50 | 600 | 17,030 |
18.11.24 10:59:50 | 1,00 Tsd. | 17,030 |
18.11.24 10:59:49 | 114 | 17,030 |
18.11.24 10:59:47 | 63 | 17,020 |
18.11.24 10:59:46 | 5 | 17,010 |
18.11.24 10:59:46 | 1 | 17,010 |
18.11.24 10:59:46 | 23 | 17,010 |
18.11.24 10:59:46 | 794 | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:59:45 | 1,00 Tsd. | 17,010 |
18.11.24 10:59:17 | 297 | 17,010 |
18.11.24 10:59:17 | 99 | 17,010 |
18.11.24 10:59:16 | 60 | 17,000 |
18.11.24 10:59:15 | 144 | 16,990 |
18.11.24 10:59:15 | 124 | 16,990 |
18.11.24 10:59:15 | 200 | 16,990 |
18.11.24 10:59:15 | 10 | 16,990 |
18.11.24 10:20:56 | 30 | 16,960 |
18.11.24 10:17:10 | 127 | 16,960 |
18.11.24 10:17:10 | 9 | 16,960 |
18.11.24 10:14:04 | 2,20 Tsd. | 16,960 |
18.11.24 09:56:54 | 10 | 16,960 |
18.11.24 09:54:33 | 200 | 16,960 |
18.11.24 09:30:09 | 7 | 16,960 |