TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:01:30 | - | 0,882 |
30.12.24 12:00:35 | - | 0,883 |
30.12.24 12:00:22 | - | 0,882 |
30.12.24 11:59:53 | - | 0,883 |
30.12.24 11:59:09 | - | 0,882 |
30.12.24 11:58:53 | - | 0,886 |
30.12.24 11:58:48 | - | 0,886 |
30.12.24 11:58:40 | - | 0,886 |
30.12.24 11:58:19 | - | 0,886 |
30.12.24 11:57:58 | - | 0,887 |
30.12.24 11:57:43 | - | 0,887 |
30.12.24 11:57:32 | - | 0,887 |
30.12.24 11:56:57 | - | 0,888 |
30.12.24 11:56:50 | - | 0,887 |
30.12.24 11:55:52 | - | 0,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:55:44 | - | 0,887 |
30.12.24 11:54:52 | - | 0,887 |
30.12.24 11:54:45 | - | 0,887 |
30.12.24 11:54:24 | - | 0,886 |
30.12.24 11:54:02 | - | 0,889 |
30.12.24 11:53:57 | - | 0,889 |
30.12.24 11:53:40 | - | 0,891 |
30.12.24 11:53:14 | - | 0,892 |
30.12.24 11:53:07 | - | 0,892 |
30.12.24 11:52:50 | - | 0,889 |
30.12.24 11:52:16 | - | 0,888 |
30.12.24 11:51:23 | - | 0,888 |
30.12.24 11:51:16 | - | 0,888 |
30.12.24 11:51:02 | - | 0,888 |
30.12.24 11:50:27 | - | 0,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:49:12 | - | 0,887 |
30.12.24 11:49:00 | - | 0,886 |
30.12.24 11:48:52 | - | 0,886 |
30.12.24 11:48:49 | - | 0,886 |
30.12.24 11:48:40 | - | 0,886 |
30.12.24 11:48:28 | - | 0,886 |
30.12.24 11:48:11 | - | 0,882 |
30.12.24 11:47:08 | - | 0,885 |
30.12.24 11:47:04 | - | 0,886 |
30.12.24 11:46:53 | - | 0,886 |
30.12.24 11:46:43 | - | 0,887 |
30.12.24 11:46:29 | - | 0,886 |
30.12.24 11:44:37 | - | 0,885 |
30.12.24 11:43:53 | - | 0,885 |
30.12.24 11:43:18 | - | 0,885 |