TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:30:20 | - | 0,858 |
30.12.24 10:30:20 | - | 0,858 |
30.12.24 10:29:43 | - | 0,858 |
30.12.24 10:29:23 | - | 0,858 |
30.12.24 10:29:06 | - | 0,858 |
30.12.24 10:29:03 | - | 0,858 |
30.12.24 10:28:35 | - | 0,857 |
30.12.24 10:28:26 | - | 0,857 |
30.12.24 10:27:22 | - | 0,857 |
30.12.24 10:27:09 | - | 0,857 |
30.12.24 10:26:54 | - | 0,857 |
30.12.24 10:25:52 | - | 0,856 |
30.12.24 10:25:12 | - | 0,856 |
30.12.24 10:25:01 | - | 0,856 |
30.12.24 10:23:35 | - | 0,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:22:30 | - | 0,858 |
30.12.24 10:21:10 | - | 0,858 |
30.12.24 10:20:39 | - | 0,859 |
30.12.24 10:20:25 | - | 0,859 |
30.12.24 10:19:19 | - | 0,859 |
30.12.24 10:17:32 | - | 0,859 |
30.12.24 10:17:27 | - | 0,860 |
30.12.24 10:14:43 | - | 0,860 |
30.12.24 10:14:30 | - | 0,861 |
30.12.24 10:14:17 | - | 0,860 |
30.12.24 10:13:54 | - | 0,860 |
30.12.24 10:13:49 | - | 0,860 |
30.12.24 10:13:33 | - | 0,860 |
30.12.24 10:13:18 | - | 0,859 |
30.12.24 10:12:50 | - | 0,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:12:25 | - | 0,858 |
30.12.24 10:10:54 | - | 0,859 |
30.12.24 10:10:18 | - | 0,859 |
30.12.24 10:10:02 | - | 0,859 |
30.12.24 10:09:39 | - | 0,859 |
30.12.24 10:08:41 | - | 0,860 |
30.12.24 10:07:54 | - | 0,859 |
30.12.24 10:07:11 | - | 0,859 |
30.12.24 10:06:45 | - | 0,860 |
30.12.24 10:06:22 | - | 0,859 |
30.12.24 10:06:06 | - | 0,859 |
30.12.24 10:05:22 | - | 0,859 |
30.12.24 10:04:55 | - | 0,859 |
30.12.24 10:04:13 | - | 0,859 |
30.12.24 10:03:32 | - | 0,859 |