JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:45 | - | 5,200 |
12.09.24 09:37:45 | - | 5,200 |
12.09.24 09:37:45 | - | 5,200 |
12.09.24 09:36:54 | - | 5,190 |
12.09.24 09:36:43 | - | 5,198 |
12.09.24 09:36:04 | - | 5,192 |
12.09.24 09:35:38 | - | 5,184 |
12.09.24 09:34:05 | - | 5,186 |
12.09.24 09:32:46 | - | 5,188 |
12.09.24 09:32:41 | - | 5,188 |
12.09.24 09:31:30 | - | 5,202 |
12.09.24 09:31:01 | - | 5,196 |
12.09.24 09:29:53 | - | 5,210 |
12.09.24 09:29:01 | - | 5,210 |
12.09.24 09:28:28 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:02 | - | 5,208 |
12.09.24 09:26:59 | - | 5,200 |
12.09.24 09:25:37 | - | 5,186 |
12.09.24 09:24:32 | - | 5,188 |
12.09.24 09:23:48 | - | 5,210 |
12.09.24 09:23:29 | - | 5,210 |
12.09.24 09:22:22 | - | 5,212 |
12.09.24 09:21:48 | - | 5,226 |
12.09.24 09:21:31 | - | 5,210 |
12.09.24 09:20:51 | - | 5,190 |
12.09.24 09:20:37 | - | 5,166 |
12.09.24 09:20:20 | - | 5,166 |
12.09.24 09:19:51 | - | 5,164 |
12.09.24 09:19:41 | - | 5,168 |
12.09.24 09:19:09 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:38 | - | 5,142 |
12.09.24 09:18:17 | - | 5,138 |
12.09.24 09:17:53 | - | 5,122 |
12.09.24 09:16:14 | - | 5,112 |
12.09.24 09:14:58 | - | 5,118 |
12.09.24 09:14:39 | - | 5,112 |
12.09.24 09:13:43 | - | 5,082 |
12.09.24 09:13:02 | - | 5,090 |
12.09.24 09:11:32 | - | 5,100 |
12.09.24 09:10:36 | - | 5,076 |
12.09.24 09:09:33 | - | 5,054 |
12.09.24 09:08:22 | - | 5,066 |
12.09.24 09:07:37 | - | 5,072 |
12.09.24 09:07:02 | - | 5,074 |
12.09.24 09:05:38 | - | 5,068 |