JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:42:59 | - | 5,056 |
18.12.24 13:39:29 | - | 5,064 |
18.12.24 13:39:23 | - | 5,066 |
18.12.24 13:39:08 | - | 5,064 |
18.12.24 13:37:43 | - | 5,062 |
18.12.24 13:36:28 | - | 5,058 |
18.12.24 13:35:22 | - | 5,058 |
18.12.24 13:34:48 | - | 5,056 |
18.12.24 13:34:35 | - | 5,064 |
18.12.24 13:34:22 | - | 5,056 |
18.12.24 13:33:56 | - | 5,056 |
18.12.24 13:33:52 | - | 5,058 |
18.12.24 13:33:22 | - | 5,058 |
18.12.24 13:33:11 | - | 5,058 |
18.12.24 13:29:41 | - | 5,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:29:27 | - | 5,060 |
18.12.24 13:29:22 | - | 5,058 |
18.12.24 13:29:15 | - | 5,060 |
18.12.24 13:29:00 | - | 5,058 |
18.12.24 13:28:27 | - | 5,062 |
18.12.24 13:24:52 | - | 5,050 |
18.12.24 13:24:46 | - | 5,048 |
18.12.24 13:24:34 | - | 5,050 |
18.12.24 13:24:22 | - | 5,048 |
18.12.24 13:24:13 | - | 5,048 |
18.12.24 13:24:07 | - | 5,044 |
18.12.24 13:21:58 | - | 5,054 |
18.12.24 13:20:24 | - | 5,042 |
18.12.24 13:15:22 | - | 5,038 |
18.12.24 13:12:14 | - | 5,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:12:03 | - | 5,040 |
18.12.24 13:11:40 | - | 5,030 |
18.12.24 13:11:07 | - | 5,030 |
18.12.24 13:10:44 | - | 5,032 |
18.12.24 13:08:54 | - | 5,032 |
18.12.24 13:08:40 | - | 5,032 |
18.12.24 13:08:29 | - | 5,032 |
18.12.24 13:08:14 | - | 5,032 |
18.12.24 13:08:00 | - | 5,030 |
18.12.24 13:05:49 | - | 5,030 |
18.12.24 13:05:28 | - | 5,030 |
18.12.24 13:04:33 | - | 5,034 |
18.12.24 13:04:01 | - | 5,028 |
18.12.24 13:01:42 | - | 5,024 |
18.12.24 13:01:07 | - | 5,040 |