JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:12 | - | 5,398 |
25.09.24 17:16:13 | - | 5,396 |
25.09.24 17:15:18 | - | 5,398 |
25.09.24 17:14:10 | - | 5,398 |
25.09.24 17:13:19 | - | 5,398 |
25.09.24 17:12:09 | - | 5,398 |
25.09.24 17:11:10 | - | 5,398 |
25.09.24 17:10:11 | - | 5,398 |
25.09.24 17:09:10 | - | 5,398 |
25.09.24 17:08:13 | - | 5,396 |
25.09.24 17:07:09 | - | 5,398 |
25.09.24 17:06:10 | - | 5,398 |
25.09.24 17:05:12 | - | 5,398 |
25.09.24 17:04:11 | - | 5,398 |
25.09.24 17:03:18 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:09 | - | 5,396 |
25.09.24 17:01:27 | - | 5,396 |
25.09.24 17:00:19 | - | 5,396 |
25.09.24 16:59:15 | - | 5,396 |
25.09.24 16:58:09 | - | 5,396 |
25.09.24 16:57:18 | - | 5,398 |
25.09.24 16:56:19 | - | 5,398 |
25.09.24 16:55:11 | - | 5,398 |
25.09.24 16:54:12 | - | 5,396 |
25.09.24 16:53:11 | - | 5,396 |
25.09.24 16:52:14 | - | 5,396 |
25.09.24 16:51:19 | - | 5,398 |
25.09.24 16:50:14 | - | 5,396 |
25.09.24 16:49:08 | - | 5,394 |
25.09.24 16:48:40 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:09 | - | 5,382 |
25.09.24 16:47:20 | - | 5,386 |
25.09.24 16:46:19 | - | 5,406 |
25.09.24 16:41:52 | - | 5,406 |
25.09.24 16:41:21 | - | 5,402 |
25.09.24 16:40:13 | - | 5,402 |
25.09.24 16:39:14 | - | 5,402 |
25.09.24 16:38:14 | - | 5,402 |
25.09.24 16:37:14 | - | 5,390 |
25.09.24 16:35:12 | - | 5,390 |
25.09.24 16:34:17 | - | 5,384 |
25.09.24 16:33:17 | - | 5,384 |
25.09.24 16:32:35 | - | 5,378 |
25.09.24 16:29:41 | - | 5,378 |
25.09.24 16:29:10 | - | 5,378 |