PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:04 | - | 1,686 |
24.09.24 13:30:58 | - | 1,686 |
24.09.24 13:30:43 | - | 1,685 |
24.09.24 13:29:10 | - | 1,685 |
24.09.24 13:28:59 | - | 1,685 |
24.09.24 13:28:42 | - | 1,685 |
24.09.24 13:28:16 | - | 1,685 |
24.09.24 13:28:03 | - | 1,685 |
24.09.24 13:27:25 | - | 1,685 |
24.09.24 13:26:58 | - | 1,685 |
24.09.24 13:26:43 | - | 1,684 |
24.09.24 13:26:33 | - | 1,683 |
24.09.24 13:26:20 | - | 1,683 |
24.09.24 13:26:05 | - | 1,682 |
24.09.24 13:25:47 | - | 1,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:36 | - | 1,682 |
24.09.24 13:23:59 | - | 1,681 |
24.09.24 13:23:52 | - | 1,683 |
24.09.24 13:23:08 | - | 1,682 |
24.09.24 13:22:40 | - | 1,682 |
24.09.24 13:22:31 | - | 1,683 |
24.09.24 13:22:08 | - | 1,682 |
24.09.24 13:21:27 | - | 1,684 |
24.09.24 13:21:10 | - | 1,684 |
24.09.24 13:20:03 | - | 1,685 |
24.09.24 13:19:55 | - | 1,685 |
24.09.24 13:19:34 | - | 1,685 |
24.09.24 13:19:25 | - | 1,685 |
24.09.24 13:19:11 | - | 1,685 |
24.09.24 13:19:03 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:46 | - | 1,685 |
24.09.24 13:18:12 | - | 1,685 |
24.09.24 13:18:05 | - | 1,685 |
24.09.24 13:17:22 | - | 1,686 |
24.09.24 13:16:51 | - | 1,688 |
24.09.24 13:16:28 | - | 1,688 |
24.09.24 13:15:34 | - | 1,688 |
24.09.24 13:13:56 | - | 1,688 |
24.09.24 13:12:17 | - | 1,687 |
24.09.24 13:12:13 | - | 1,686 |
24.09.24 13:11:38 | - | 1,687 |
24.09.24 13:11:23 | - | 1,688 |
24.09.24 13:10:52 | - | 1,688 |
24.09.24 13:10:45 | - | 1,688 |
24.09.24 13:08:31 | - | 1,689 |