PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:34 | - | 1,683 |
24.09.24 14:26:47 | - | 1,683 |
24.09.24 14:26:16 | - | 1,682 |
24.09.24 14:25:57 | - | 1,681 |
24.09.24 14:25:19 | - | 1,681 |
24.09.24 14:25:03 | - | 1,683 |
24.09.24 14:24:40 | - | 1,683 |
24.09.24 14:24:08 | - | 1,682 |
24.09.24 14:23:25 | - | 1,685 |
24.09.24 14:22:10 | - | 1,683 |
24.09.24 14:21:51 | - | 1,683 |
24.09.24 14:21:07 | - | 1,683 |
24.09.24 14:20:18 | - | 1,683 |
24.09.24 14:19:22 | - | 1,685 |
24.09.24 14:18:42 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:21 | - | 1,688 |
24.09.24 14:17:50 | - | 1,687 |
24.09.24 14:17:09 | - | 1,687 |
24.09.24 14:16:42 | - | 1,687 |
24.09.24 14:16:24 | - | 1,687 |
24.09.24 14:16:00 | - | 1,687 |
24.09.24 14:15:50 | - | 1,688 |
24.09.24 14:15:05 | - | 1,687 |
24.09.24 14:14:53 | - | 1,687 |
24.09.24 14:14:42 | - | 1,687 |
24.09.24 14:14:31 | - | 1,687 |
24.09.24 14:13:30 | - | 1,687 |
24.09.24 14:13:13 | - | 1,686 |
24.09.24 14:12:47 | - | 1,685 |
24.09.24 14:12:11 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:48 | - | 1,685 |
24.09.24 14:11:34 | - | 1,685 |
24.09.24 14:11:15 | - | 1,685 |
24.09.24 14:10:41 | - | 1,685 |
24.09.24 14:10:32 | - | 1,685 |
24.09.24 14:10:11 | - | 1,685 |
24.09.24 14:09:51 | - | 1,685 |
24.09.24 14:09:03 | - | 1,685 |
24.09.24 14:08:39 | - | 1,685 |
24.09.24 14:08:02 | - | 1,685 |
24.09.24 14:07:21 | - | 1,685 |
24.09.24 14:06:11 | - | 1,685 |
24.09.24 14:03:34 | - | 1,685 |
24.09.24 14:03:20 | - | 1,685 |
24.09.24 14:01:35 | - | 1,685 |