PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:05 | - | 1,682 |
24.09.24 13:25:47 | - | 1,683 |
24.09.24 13:24:36 | - | 1,682 |
24.09.24 13:23:59 | - | 1,681 |
24.09.24 13:23:52 | - | 1,683 |
24.09.24 13:23:08 | - | 1,682 |
24.09.24 13:22:40 | - | 1,682 |
24.09.24 13:22:31 | - | 1,683 |
24.09.24 13:22:08 | - | 1,682 |
24.09.24 13:21:27 | - | 1,684 |
24.09.24 13:21:10 | - | 1,684 |
24.09.24 13:20:03 | - | 1,685 |
24.09.24 13:19:55 | - | 1,685 |
24.09.24 13:19:34 | - | 1,685 |
24.09.24 13:19:25 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:11 | - | 1,685 |
24.09.24 13:19:03 | - | 1,685 |
24.09.24 13:18:46 | - | 1,685 |
24.09.24 13:18:12 | - | 1,685 |
24.09.24 13:18:05 | - | 1,685 |
24.09.24 13:17:22 | - | 1,686 |
24.09.24 13:16:51 | - | 1,688 |
24.09.24 13:16:28 | - | 1,688 |
24.09.24 13:15:34 | - | 1,688 |
24.09.24 13:13:56 | - | 1,688 |
24.09.24 13:12:17 | - | 1,687 |
24.09.24 13:12:13 | - | 1,686 |
24.09.24 13:11:38 | - | 1,687 |
24.09.24 13:11:23 | - | 1,688 |
24.09.24 13:10:52 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:45 | - | 1,688 |
24.09.24 13:08:31 | - | 1,689 |
24.09.24 13:08:08 | - | 1,689 |
24.09.24 13:07:56 | - | 1,689 |
24.09.24 13:07:35 | - | 1,689 |
24.09.24 13:07:03 | - | 1,689 |
24.09.24 13:06:41 | - | 1,690 |
24.09.24 13:06:33 | - | 1,689 |
24.09.24 13:05:41 | - | 1,690 |
24.09.24 13:05:04 | - | 1,688 |
24.09.24 13:04:39 | - | 1,688 |
24.09.24 13:04:23 | - | 1,686 |
24.09.24 13:03:35 | - | 1,687 |
24.09.24 13:03:03 | - | 1,688 |
24.09.24 13:01:56 | - | 1,688 |