PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:26 | - | 1,696 |
24.09.24 15:48:28 | - | 1,696 |
24.09.24 15:47:26 | - | 1,696 |
24.09.24 15:46:09 | - | 1,696 |
24.09.24 15:45:46 | - | 1,696 |
24.09.24 15:44:03 | - | 1,693 |
24.09.24 15:42:50 | - | 1,692 |
24.09.24 15:40:37 | - | 1,690 |
24.09.24 15:39:35 | - | 1,689 |
24.09.24 15:38:54 | - | 1,688 |
24.09.24 15:37:10 | - | 1,688 |
24.09.24 15:35:47 | - | 1,688 |
24.09.24 15:34:23 | - | 1,688 |
24.09.24 15:33:39 | - | 1,688 |
24.09.24 15:32:04 | - | 1,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:29 | - | 1,688 |
24.09.24 15:30:29 | - | 1,688 |
24.09.24 15:30:29 | - | 1,688 |
24.09.24 15:29:22 | - | 1,688 |
24.09.24 15:28:52 | - | 1,688 |
24.09.24 15:27:28 | - | 1,688 |
24.09.24 15:27:09 | - | 1,688 |
24.09.24 15:26:34 | - | 1,688 |
24.09.24 15:25:58 | - | 1,688 |
24.09.24 15:25:47 | - | 1,688 |
24.09.24 15:25:29 | - | 1,688 |
24.09.24 15:24:57 | - | 1,688 |
24.09.24 15:24:42 | - | 1,688 |
24.09.24 15:24:23 | - | 1,688 |
24.09.24 15:20:26 | - | 1,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:21 | - | 1,683 |
24.09.24 15:16:45 | - | 1,682 |
24.09.24 15:13:09 | - | 1,683 |
24.09.24 15:12:22 | - | 1,683 |
24.09.24 15:11:04 | - | 1,683 |
24.09.24 15:09:34 | - | 1,684 |
24.09.24 15:08:36 | - | 1,685 |
24.09.24 15:08:33 | - | 1,685 |
24.09.24 15:08:03 | - | 1,683 |
24.09.24 15:07:31 | - | 1,683 |
24.09.24 15:07:00 | - | 1,683 |
24.09.24 15:06:51 | - | 1,683 |
24.09.24 15:06:41 | - | 1,683 |
24.09.24 15:06:20 | - | 1,684 |
24.09.24 15:05:49 | - | 1,686 |