PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:02 | - | 1,692 |
25.09.24 13:34:54 | - | 1,696 |
25.09.24 13:34:08 | - | 1,696 |
25.09.24 13:33:46 | - | 1,696 |
25.09.24 13:33:33 | - | 1,696 |
25.09.24 13:33:12 | - | 1,696 |
25.09.24 13:33:03 | - | 1,692 |
25.09.24 13:32:49 | - | 1,696 |
25.09.24 13:32:29 | - | 1,696 |
25.09.24 13:32:20 | - | 1,696 |
25.09.24 13:32:06 | - | 1,692 |
25.09.24 13:31:40 | - | 1,696 |
25.09.24 13:31:21 | - | 1,696 |
25.09.24 13:31:00 | - | 1,692 |
25.09.24 13:30:08 | - | 1,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:31 | - | 1,696 |
25.09.24 13:29:28 | - | 1,696 |
25.09.24 13:29:20 | - | 1,691 |
25.09.24 13:29:20 | - | 1,691 |
25.09.24 13:29:08 | - | 1,693 |
25.09.24 13:28:20 | - | 1,698 |
25.09.24 13:28:08 | - | 1,698 |
25.09.24 13:27:38 | - | 1,697 |
25.09.24 13:27:18 | - | 1,700 |
25.09.24 13:27:08 | - | 1,700 |
25.09.24 13:27:03 | - | 1,700 |
25.09.24 13:26:22 | - | 1,702 |
25.09.24 13:26:14 | - | 1,697 |
25.09.24 13:26:09 | - | 1,700 |
25.09.24 13:26:05 | - | 1,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:56 | - | 1,706 |
25.09.24 13:25:13 | - | 1,706 |
25.09.24 13:25:06 | - | 1,702 |
25.09.24 13:25:02 | - | 1,706 |
25.09.24 13:24:49 | - | 1,706 |
25.09.24 13:24:37 | - | 1,707 |
25.09.24 13:24:23 | - | 1,710 |
25.09.24 13:24:22 | - | 1,709 |
25.09.24 13:24:01 | - | 1,705 |
25.09.24 13:23:53 | - | 1,710 |
25.09.24 13:23:25 | - | 1,710 |
25.09.24 13:23:02 | - | 1,705 |
25.09.24 13:23:01 | - | 1,712 |
25.09.24 13:22:32 | - | 1,712 |
25.09.24 13:22:12 | - | 1,712 |