PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:15 | - | 1,690 |
25.09.24 17:42:08 | - | 1,685 |
25.09.24 17:42:03 | - | 1,690 |
25.09.24 17:42:01 | - | 1,685 |
25.09.24 17:41:08 | - | 1,690 |
25.09.24 17:41:06 | - | 1,685 |
25.09.24 17:41:02 | - | 1,690 |
25.09.24 17:40:16 | - | 1,689 |
25.09.24 17:40:06 | - | 1,685 |
25.09.24 17:40:03 | - | 1,690 |
25.09.24 17:39:25 | - | 1,690 |
25.09.24 17:39:01 | - | 1,685 |
25.09.24 17:38:15 | - | 1,690 |
25.09.24 17:38:06 | - | 1,685 |
25.09.24 17:37:16 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:08 | - | 1,685 |
25.09.24 17:37:03 | - | 1,690 |
25.09.24 17:36:08 | - | 1,690 |
25.09.24 17:36:06 | - | 1,685 |
25.09.24 17:36:01 | - | 1,685 |
25.09.24 17:35:15 | - | 1,690 |
25.09.24 17:35:01 | - | 1,685 |
25.09.24 17:34:20 | - | 1,690 |
25.09.24 17:34:01 | - | 1,685 |
25.09.24 17:34:01 | - | 1,685 |
25.09.24 17:33:08 | - | 1,689 |
25.09.24 17:33:06 | - | 1,685 |
25.09.24 17:33:04 | - | 1,689 |
25.09.24 17:33:00 | - | 1,685 |
25.09.24 17:32:46 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:25 | - | 1,689 |
25.09.24 17:32:08 | - | 1,685 |
25.09.24 17:32:02 | - | 1,689 |
25.09.24 17:32:01 | - | 1,685 |
25.09.24 17:31:55 | - | 1,689 |
25.09.24 17:31:26 | - | 1,690 |
25.09.24 17:31:02 | - | 1,685 |
25.09.24 17:30:32 | - | 1,689 |
25.09.24 17:30:25 | - | 1,689 |
25.09.24 17:30:17 | - | 1,689 |
25.09.24 17:29:55 | - | 1,689 |
25.09.24 17:29:25 | - | 1,689 |
25.09.24 17:29:08 | - | 1,685 |
25.09.24 17:28:34 | - | 1,689 |
25.09.24 17:28:06 | - | 1,685 |