PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:18 | - | 1,671 |
26.09.24 15:38:15 | - | 1,673 |
26.09.24 15:37:59 | - | 1,673 |
26.09.24 15:37:08 | - | 1,671 |
26.09.24 15:35:38 | - | 1,669 |
26.09.24 15:33:53 | - | 1,667 |
26.09.24 15:33:23 | - | 1,667 |
26.09.24 15:32:25 | - | 1,669 |
26.09.24 15:31:10 | - | 1,667 |
26.09.24 15:29:27 | - | 1,667 |
26.09.24 15:29:03 | - | 1,666 |
26.09.24 15:28:17 | - | 1,665 |
26.09.24 15:27:21 | - | 1,664 |
26.09.24 15:26:14 | - | 1,663 |
26.09.24 15:25:59 | - | 1,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:53 | - | 1,664 |
26.09.24 15:24:15 | - | 1,665 |
26.09.24 15:23:37 | - | 1,664 |
26.09.24 15:22:39 | - | 1,664 |
26.09.24 15:21:41 | - | 1,665 |
26.09.24 15:21:11 | - | 1,665 |
26.09.24 15:19:29 | - | 1,665 |
26.09.24 15:18:34 | - | 1,667 |
26.09.24 15:17:43 | - | 1,667 |
26.09.24 15:17:08 | - | 1,667 |
26.09.24 15:16:21 | - | 1,667 |
26.09.24 15:15:34 | - | 1,667 |
26.09.24 15:14:59 | - | 1,667 |
26.09.24 15:14:18 | - | 1,667 |
26.09.24 15:13:50 | - | 1,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:19 | - | 1,668 |
26.09.24 15:13:02 | - | 1,667 |
26.09.24 15:12:33 | - | 1,669 |
26.09.24 15:12:03 | - | 1,669 |
26.09.24 15:12:02 | - | 1,669 |
26.09.24 15:11:26 | - | 1,669 |
26.09.24 15:09:54 | - | 1,669 |
26.09.24 15:09:34 | - | 1,669 |
26.09.24 15:09:04 | - | 1,668 |
26.09.24 15:08:19 | - | 1,668 |
26.09.24 15:07:29 | - | 1,667 |
26.09.24 15:06:43 | - | 1,667 |
26.09.24 15:05:38 | - | 1,666 |
26.09.24 15:04:57 | - | 1,667 |
26.09.24 15:04:35 | - | 1,666 |