PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:32 | - | 1,666 |
26.09.24 18:25:02 | - | 1,665 |
26.09.24 18:25:02 | - | 1,665 |
26.09.24 18:18:33 | - | 1,666 |
26.09.24 18:18:29 | - | 1,667 |
26.09.24 18:17:29 | - | 1,667 |
26.09.24 18:16:57 | - | 1,666 |
26.09.24 18:16:49 | - | 1,667 |
26.09.24 18:16:33 | - | 1,666 |
26.09.24 18:16:24 | - | 1,667 |
26.09.24 18:16:03 | - | 1,666 |
26.09.24 18:15:49 | - | 1,667 |
26.09.24 18:15:02 | - | 1,666 |
26.09.24 18:14:49 | - | 1,667 |
26.09.24 18:14:42 | - | 1,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:02 | - | 1,666 |
26.09.24 18:12:49 | - | 1,667 |
26.09.24 18:12:49 | - | 1,667 |
26.09.24 18:12:02 | - | 1,666 |
26.09.24 18:11:49 | - | 1,667 |
26.09.24 18:11:19 | - | 1,666 |
26.09.24 18:10:49 | - | 1,667 |
26.09.24 18:10:11 | - | 1,666 |
26.09.24 18:10:11 | - | 1,666 |
26.09.24 18:10:09 | - | 1,667 |
26.09.24 18:09:49 | - | 1,666 |
26.09.24 18:09:39 | - | 1,667 |
26.09.24 18:09:26 | - | 1,666 |
26.09.24 18:09:09 | - | 1,667 |
26.09.24 18:08:33 | - | 1,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:07 | - | 1,666 |
26.09.24 18:03:06 | - | 1,666 |
26.09.24 18:02:06 | - | 1,666 |
26.09.24 18:01:59 | - | 1,666 |
26.09.24 18:01:01 | - | 1,666 |
26.09.24 18:00:36 | - | 1,666 |
26.09.24 18:00:20 | - | 1,667 |
26.09.24 18:00:06 | - | 1,666 |
26.09.24 18:00:05 | - | 1,667 |
26.09.24 17:59:27 | - | 1,667 |
26.09.24 17:59:01 | - | 1,666 |
26.09.24 17:58:31 | - | 1,667 |
26.09.24 17:58:08 | - | 1,666 |
26.09.24 17:58:02 | - | 1,667 |
26.09.24 17:54:09 | - | 1,667 |