PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:20 | - | 1,671 |
30.09.24 15:24:11 | - | 1,671 |
30.09.24 15:23:43 | - | 1,671 |
30.09.24 15:23:38 | - | 1,671 |
30.09.24 15:23:19 | - | 1,670 |
30.09.24 15:22:53 | - | 1,671 |
30.09.24 15:22:38 | - | 1,671 |
30.09.24 15:22:07 | - | 1,670 |
30.09.24 15:21:43 | - | 1,671 |
30.09.24 15:21:07 | - | 1,670 |
30.09.24 15:20:58 | - | 1,670 |
30.09.24 15:20:11 | - | 1,671 |
30.09.24 15:20:00 | - | 1,671 |
30.09.24 15:19:31 | - | 1,671 |
30.09.24 15:18:48 | - | 1,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:45 | - | 1,669 |
30.09.24 15:18:23 | - | 1,669 |
30.09.24 15:17:57 | - | 1,669 |
30.09.24 15:17:37 | - | 1,669 |
30.09.24 15:17:07 | - | 1,669 |
30.09.24 15:16:12 | - | 1,669 |
30.09.24 15:15:33 | - | 1,668 |
30.09.24 15:15:07 | - | 1,668 |
30.09.24 15:14:19 | - | 1,668 |
30.09.24 15:13:56 | - | 1,669 |
30.09.24 15:13:33 | - | 1,669 |
30.09.24 15:13:02 | - | 1,666 |
30.09.24 15:12:01 | - | 1,665 |
30.09.24 15:11:51 | - | 1,665 |
30.09.24 15:11:33 | - | 1,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:07 | - | 1,666 |
30.09.24 15:10:46 | - | 1,667 |
30.09.24 15:10:05 | - | 1,665 |
30.09.24 15:09:35 | - | 1,663 |
30.09.24 15:08:57 | - | 1,657 |
30.09.24 15:07:43 | - | 1,657 |
30.09.24 15:07:10 | - | 1,657 |
30.09.24 15:06:40 | - | 1,657 |
30.09.24 15:04:37 | - | 1,655 |
30.09.24 15:03:35 | - | 1,654 |
30.09.24 15:03:35 | - | 1,654 |
30.09.24 15:03:35 | - | 1,654 |
30.09.24 15:03:35 | - | 1,654 |
30.09.24 15:03:35 | - | 1,654 |
30.09.24 15:03:35 | - | 1,654 |