PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:17:37 | - | 1,660 |
01.10.24 07:15:53 | - | 1,661 |
01.10.24 07:15:37 | - | 1,660 |
01.10.24 07:14:47 | - | 1,661 |
01.10.24 07:14:36 | - | 1,660 |
01.10.24 07:14:13 | - | 1,661 |
01.10.24 07:14:05 | - | 1,660 |
01.10.24 07:13:45 | - | 1,661 |
01.10.24 07:13:36 | - | 1,660 |
01.10.24 07:12:39 | - | 1,661 |
01.10.24 07:12:37 | - | 1,660 |
01.10.24 07:09:43 | - | 1,661 |
01.10.24 07:09:38 | - | 1,660 |
01.10.24 07:09:23 | - | 1,661 |
01.10.24 07:09:08 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:07:38 | - | 1,660 |
01.10.24 07:07:38 | - | 1,660 |
01.10.24 07:07:30 | - | 1,660 |
01.10.24 07:07:07 | - | 1,660 |
01.10.24 07:06:57 | - | 1,660 |
01.10.24 07:06:48 | - | 1,661 |
01.10.24 07:06:37 | - | 1,660 |
01.10.24 07:05:46 | - | 1,661 |
30.09.24 21:53:46 | - | 1,661 |
30.09.24 21:52:26 | - | 1,661 |
30.09.24 21:52:07 | - | 1,661 |
30.09.24 21:51:48 | - | 1,661 |
30.09.24 21:51:06 | - | 1,661 |
30.09.24 21:49:56 | - | 1,661 |
30.09.24 21:49:49 | - | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:33 | - | 1,661 |
30.09.24 21:49:33 | - | 1,661 |
30.09.24 21:49:33 | - | 1,661 |
30.09.24 21:49:17 | - | 1,661 |
30.09.24 21:48:41 | - | 1,661 |
30.09.24 21:48:17 | - | 1,661 |
30.09.24 21:48:08 | - | 1,661 |
30.09.24 21:47:46 | - | 1,661 |
30.09.24 21:47:38 | - | 1,661 |
30.09.24 21:47:26 | - | 1,661 |
30.09.24 21:47:06 | - | 1,661 |
30.09.24 21:46:32 | - | 1,661 |
30.09.24 21:46:07 | - | 1,661 |
30.09.24 21:28:06 | - | 1,661 |
30.09.24 21:27:35 | - | 1,661 |