ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:42 | - | 2,031 |
16.09.24 15:01:41 | - | 2,030 |
16.09.24 15:00:50 | - | 2,029 |
16.09.24 15:00:03 | - | 2,029 |
16.09.24 14:59:33 | - | 2,030 |
16.09.24 14:59:03 | - | 2,029 |
16.09.24 14:58:56 | - | 2,030 |
16.09.24 14:58:41 | - | 2,032 |
16.09.24 14:58:02 | - | 2,031 |
16.09.24 14:57:56 | - | 2,032 |
16.09.24 14:57:31 | - | 2,031 |
16.09.24 14:57:15 | - | 2,037 |
16.09.24 14:57:07 | - | 2,037 |
16.09.24 14:56:23 | - | 2,033 |
16.09.24 14:56:02 | - | 2,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:30 | - | 2,033 |
16.09.24 14:55:03 | - | 2,033 |
16.09.24 14:54:11 | - | 2,034 |
16.09.24 14:53:29 | - | 2,034 |
16.09.24 14:53:03 | - | 2,034 |
16.09.24 14:52:13 | - | 2,034 |
16.09.24 14:50:14 | - | 2,035 |
16.09.24 14:49:47 | - | 2,036 |
16.09.24 14:49:29 | - | 2,036 |
16.09.24 14:49:11 | - | 2,036 |
16.09.24 14:48:51 | - | 2,037 |
16.09.24 14:48:19 | - | 2,037 |
16.09.24 14:48:10 | - | 2,036 |
16.09.24 14:46:35 | - | 2,036 |
16.09.24 14:46:23 | - | 2,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:01 | - | 2,040 |
16.09.24 14:45:47 | - | 2,041 |
16.09.24 14:45:29 | - | 2,040 |
16.09.24 14:43:30 | - | 2,041 |
16.09.24 14:43:07 | - | 2,042 |
16.09.24 14:41:28 | - | 2,040 |
16.09.24 14:36:53 | - | 2,042 |
16.09.24 14:36:52 | - | 2,041 |
16.09.24 14:35:35 | - | 2,039 |
16.09.24 14:25:43 | - | 2,039 |
16.09.24 14:25:06 | - | 2,039 |
16.09.24 14:24:50 | - | 2,039 |
16.09.24 14:24:13 | - | 2,039 |
16.09.24 14:23:43 | - | 2,039 |
16.09.24 14:23:30 | - | 2,039 |