ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:52 | - | 2,027 |
16.09.24 16:01:00 | - | 2,029 |
16.09.24 15:59:19 | - | 2,030 |
16.09.24 15:59:09 | - | 2,032 |
16.09.24 15:56:44 | - | 2,036 |
16.09.24 15:55:25 | - | 2,032 |
16.09.24 15:53:55 | - | 2,033 |
16.09.24 15:53:04 | - | 2,034 |
16.09.24 15:51:44 | - | 2,034 |
16.09.24 15:50:33 | - | 2,033 |
16.09.24 15:48:34 | - | 2,033 |
16.09.24 15:48:04 | - | 2,032 |
16.09.24 15:43:33 | - | 2,033 |
16.09.24 15:41:34 | - | 2,035 |
16.09.24 15:39:34 | - | 2,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:09 | - | 2,036 |
16.09.24 15:35:34 | - | 2,036 |
16.09.24 15:34:50 | - | 2,036 |
16.09.24 15:32:25 | - | 2,036 |
16.09.24 15:30:34 | - | 2,029 |
16.09.24 15:26:49 | - | 2,029 |
16.09.24 15:23:28 | - | 2,029 |
16.09.24 15:23:08 | - | 2,028 |
16.09.24 15:22:10 | - | 2,029 |
16.09.24 15:20:41 | - | 2,029 |
16.09.24 15:19:15 | - | 2,031 |
16.09.24 15:17:53 | - | 2,031 |
16.09.24 15:17:16 | - | 2,030 |
16.09.24 15:16:25 | - | 2,030 |
16.09.24 15:15:30 | - | 2,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:06 | - | 2,031 |
16.09.24 15:14:52 | - | 2,031 |
16.09.24 15:14:28 | - | 2,031 |
16.09.24 15:14:10 | - | 2,030 |
16.09.24 15:13:29 | - | 2,030 |
16.09.24 15:08:31 | - | 2,030 |
16.09.24 15:07:30 | - | 2,030 |
16.09.24 15:07:08 | - | 2,031 |
16.09.24 15:05:05 | - | 2,031 |
16.09.24 15:04:50 | - | 2,031 |
16.09.24 15:04:33 | - | 2,032 |
16.09.24 15:04:09 | - | 2,031 |
16.09.24 15:04:03 | - | 2,032 |
16.09.24 15:03:33 | - | 2,032 |
16.09.24 15:02:55 | - | 2,032 |