ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:27 | - | 2,016 |
18.09.24 16:47:46 | - | 2,016 |
18.09.24 16:46:45 | - | 2,016 |
18.09.24 16:46:04 | - | 2,017 |
18.09.24 16:45:11 | - | 2,018 |
18.09.24 16:44:54 | - | 2,019 |
18.09.24 16:43:35 | - | 2,019 |
18.09.24 16:42:37 | - | 2,020 |
18.09.24 16:42:11 | - | 2,020 |
18.09.24 16:41:10 | - | 2,021 |
18.09.24 16:39:34 | - | 2,019 |
18.09.24 16:39:23 | - | 2,018 |
18.09.24 16:38:45 | - | 2,020 |
18.09.24 16:37:47 | - | 2,020 |
18.09.24 16:37:26 | - | 2,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:44 | - | 2,018 |
18.09.24 16:35:56 | - | 2,017 |
18.09.24 16:35:32 | - | 2,017 |
18.09.24 16:34:54 | - | 2,015 |
18.09.24 16:34:01 | - | 2,016 |
18.09.24 16:33:10 | - | 2,018 |
18.09.24 16:31:10 | - | 2,018 |
18.09.24 16:30:46 | - | 2,017 |
18.09.24 16:29:51 | - | 2,017 |
18.09.24 16:28:46 | - | 2,017 |
18.09.24 16:27:45 | - | 2,016 |
18.09.24 16:27:14 | - | 2,016 |
18.09.24 16:26:24 | - | 2,014 |
18.09.24 16:26:10 | - | 2,013 |
18.09.24 16:24:57 | - | 2,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:52 | - | 2,013 |
18.09.24 16:23:49 | - | 2,013 |
18.09.24 16:22:24 | - | 2,014 |
18.09.24 16:20:09 | - | 2,015 |
18.09.24 16:19:43 | - | 2,014 |
18.09.24 16:17:45 | - | 2,014 |
18.09.24 16:17:25 | - | 2,015 |
18.09.24 16:16:14 | - | 2,015 |
18.09.24 16:14:09 | - | 2,013 |
18.09.24 16:11:39 | - | 2,015 |
18.09.24 16:11:10 | - | 2,015 |
18.09.24 16:10:29 | - | 2,015 |
18.09.24 16:09:09 | - | 2,015 |
18.09.24 16:07:59 | - | 2,012 |
18.09.24 16:05:45 | - | 2,017 |