ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:40 | - | 2,022 |
09:17:49 | - | 2,019 |
09:17:06 | - | 2,022 |
09:16:07 | - | 2,024 |
09:15:39 | - | 2,027 |
09:15:10 | - | 2,029 |
09:13:44 | - | 2,031 |
09:13:10 | - | 2,035 |
09:12:26 | - | 2,035 |
09:12:04 | - | 2,036 |
09:11:30 | - | 2,033 |
09:10:50 | - | 2,039 |
09:09:21 | - | 2,040 |
09:09:10 | - | 2,034 |
09:08:00 | - | 2,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:12 | - | 2,035 |
09:06:05 | - | 2,031 |
09:05:26 | - | 2,035 |
09:03:20 | - | 2,034 |
09:02:57 | - | 2,034 |
09:02:47 | - | 2,034 |
09:02:20 | - | 2,027 |
09:01:57 | - | 2,027 |
09:00:57 | - | 2,027 |
08:56:07 | - | 2,015 |
08:55:45 | - | 2,015 |
08:55:38 | - | 2,016 |
08:55:33 | - | 2,015 |
08:55:26 | - | 2,016 |
08:55:22 | - | 2,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:33 | - | 2,016 |
08:41:23 | - | 2,015 |
08:41:14 | - | 2,016 |
08:37:45 | - | 2,015 |
08:37:39 | - | 2,016 |
08:37:04 | - | 2,015 |
08:34:32 | - | 2,016 |
08:29:25 | - | 2,017 |
08:20:02 | - | 2,016 |
08:09:49 | - | 2,013 |
08:04:10 | - | 2,012 |
08:03:15 | - | 1,996 |
08:03:11 | - | 1,995 |
08:02:58 | - | 1,996 |
08:02:58 | - | 1,996 |