PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:14 | 0 | 1,589 |
03.10.24 08:19:01 | 0 | 1,611 |
02.10.24 08:20:28 | 0 | 1,627 |
01.10.24 08:10:32 | 0 | 1,661 |
30.09.24 08:10:01 | 0 | 1,691 |
27.09.24 08:10:27 | 0 | 1,666 |
26.09.24 08:02:18 | 0 | 1,689 |
25.09.24 08:04:39 | 0 | 1,704 |
24.09.24 08:12:38 | 0 | 1,627 |
23.09.24 08:12:05 | 0 | 1,631 |
20.09.24 08:18:34 | 0 | 1,643 |
19.09.24 16:47:42 | 2,60 Tsd. | 1,645 |
19.09.24 08:10:53 | 0 | 1,636 |
18.09.24 08:12:19 | 0 | 1,674 |
17.09.24 08:08:31 | 0 | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:45 | 0 | 1,618 |
13.09.24 08:07:35 | 0 | 1,614 |
12.09.24 08:18:19 | 0 | 1,590 |
11.09.24 08:01:49 | 0 | 1,608 |
10.09.24 08:05:52 | 0 | 1,627 |
09.09.24 08:11:43 | 0 | 1,665 |
06.09.24 08:08:32 | 0 | 1,685 |
Keine Daten verfügbar