Christian Dior SE
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:37:40 | 2 | 537,00 |
19.11.24 16:37:40 | 3 | 536,50 |
19.11.24 16:37:40 | 5 | 536,50 |
19.11.24 16:37:40 | 6 | 536,50 |
19.11.24 16:37:40 | 7 | 536,50 |
19.11.24 16:37:40 | 1 | 536,50 |
19.11.24 16:36:59 | 8 | 536,50 |
19.11.24 16:36:59 | 7 | 536,00 |
19.11.24 16:36:59 | 16 | 536,00 |
19.11.24 16:36:59 | 32 | 536,00 |
19.11.24 16:36:59 | 4 | 536,00 |
19.11.24 16:36:59 | 1 | 536,00 |
19.11.24 16:36:59 | 1 | 536,00 |
19.11.24 16:36:59 | 2 | 536,00 |
19.11.24 16:36:59 | 3 | 536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:59 | 3 | 536,00 |
19.11.24 16:36:59 | 2 | 536,00 |
19.11.24 16:36:59 | 2 | 536,00 |
19.11.24 16:36:59 | 10 | 536,00 |
19.11.24 16:36:59 | 6 | 536,00 |
19.11.24 16:36:59 | 3 | 536,00 |
19.11.24 16:36:47 | 3 | 536,50 |
19.11.24 16:36:47 | 2 | 537,00 |
19.11.24 16:36:47 | 3 | 537,00 |
19.11.24 16:36:47 | 1 | 537,00 |
19.11.24 16:36:46 | 65 | 535,50 |
19.11.24 16:36:46 | 2 | 535,50 |
19.11.24 16:36:46 | 12 | 535,50 |
19.11.24 16:36:46 | 10 | 535,50 |
19.11.24 16:36:46 | 1 | 535,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:46 | 9 | 535,50 |
19.11.24 16:36:46 | 1 | 535,50 |
19.11.24 16:36:46 | 3 | 535,50 |
19.11.24 16:36:46 | 6 | 535,50 |
19.11.24 16:36:46 | 10 | 536,00 |
19.11.24 16:36:46 | 21 | 536,00 |
19.11.24 16:36:46 | 9 | 536,00 |
19.11.24 16:36:46 | 7 | 536,00 |
19.11.24 16:36:46 | 1 | 536,00 |
19.11.24 16:36:46 | 3 | 536,00 |
19.11.24 16:36:46 | 2 | 536,00 |
19.11.24 16:36:46 | 2 | 536,00 |
19.11.24 16:36:46 | 1 | 536,50 |
19.11.24 16:36:46 | 3 | 536,50 |
19.11.24 16:36:46 | 8 | 536,50 |