Christian Dior SE
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:12:44 | 2 | 548,50 |
14.11.24 16:12:44 | 10 | 548,50 |
14.11.24 16:12:38 | 1 | 548,50 |
14.11.24 16:12:38 | 1 | 548,50 |
14.11.24 16:12:38 | 1 | 548,50 |
14.11.24 16:12:38 | 2 | 548,50 |
14.11.24 16:09:00 | 2 | 548,50 |
14.11.24 16:09:00 | 2 | 548,50 |
14.11.24 16:07:15 | 1 | 549,00 |
14.11.24 16:07:15 | 4 | 549,00 |
14.11.24 16:06:40 | 2 | 550,00 |
14.11.24 16:06:40 | 2 | 550,00 |
14.11.24 16:06:40 | 1 | 550,00 |
14.11.24 16:06:40 | 1 | 550,00 |
14.11.24 16:06:40 | 3 | 550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:04:07 | 2 | 549,50 |
14.11.24 16:04:07 | 1 | 549,50 |
14.11.24 16:03:59 | 1 | 549,00 |
14.11.24 16:01:47 | 6 | 548,50 |
14.11.24 16:01:47 | 1 | 548,50 |
14.11.24 16:01:45 | 1 | 548,00 |
14.11.24 16:01:45 | 1 | 548,00 |
14.11.24 16:01:45 | 336 | 548,00 |
14.11.24 16:01:45 | 5 | 548,00 |
14.11.24 16:01:45 | 5 | 548,00 |
14.11.24 16:01:45 | 10 | 548,00 |
14.11.24 16:01:45 | 10 | 548,00 |
14.11.24 16:00:14 | 1 | 547,50 |
14.11.24 16:00:14 | 2 | 547,50 |
14.11.24 15:59:20 | 5 | 547,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:58:02 | 7 | 547,00 |
14.11.24 15:54:13 | 5 | 547,50 |
14.11.24 15:54:13 | 10 | 547,50 |
14.11.24 15:54:13 | 5 | 547,50 |
14.11.24 15:54:13 | 2 | 547,50 |
14.11.24 15:54:13 | 2 | 547,50 |
14.11.24 15:54:13 | 1 | 547,50 |
14.11.24 15:54:13 | 1 | 547,00 |
14.11.24 15:54:13 | 2 | 547,00 |
14.11.24 15:54:13 | 1 | 547,00 |
14.11.24 15:54:13 | 1 | 547,00 |
14.11.24 15:52:59 | 1 | 547,00 |
14.11.24 15:51:40 | 1 | 546,50 |
14.11.24 15:51:40 | 4 | 546,50 |
14.11.24 15:51:10 | 3 | 546,50 |