ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:48 | 155 | 271,20 |
10:33:48 | 53 | 271,20 |
10:33:48 | 73 | 271,20 |
10:33:48 | 32 | 271,20 |
10:33:48 | 29 | 271,20 |
10:33:41 | 96 | 271,10 |
10:33:41 | 59 | 271,10 |
10:33:41 | 10 | 271,00 |
10:33:41 | 54 | 271,00 |
10:33:41 | 2 | 271,00 |
10:33:41 | 10 | 271,00 |
10:33:41 | 84 | 271,00 |
10:33:41 | 40 | 271,00 |
10:33:41 | 50 | 271,10 |
10:33:41 | 16 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:39 | 67 | 271,10 |
10:33:38 | 55 | 271,20 |
10:33:38 | 31 | 271,20 |
10:33:32 | 115 | 271,00 |
10:33:32 | 113 | 271,00 |
10:33:32 | 119 | 271,00 |
10:33:32 | 65 | 271,00 |
10:33:32 | 54 | 271,00 |
10:33:32 | 34 | 271,00 |
10:33:31 | 31 | 271,10 |
10:33:31 | 88 | 271,10 |
10:33:31 | 4 | 271,10 |
10:33:31 | 46 | 271,10 |
10:33:31 | 32 | 271,10 |
10:33:30 | 16 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:25 | 36 | 271,20 |
10:33:22 | 15 | 271,30 |
10:33:20 | 46 | 271,20 |
10:33:20 | 53 | 271,20 |
10:33:20 | 48 | 271,20 |
10:33:13 | 5 | 271,20 |
10:33:13 | 9 | 271,20 |
10:33:13 | 51 | 271,20 |
10:33:13 | 25 | 271,20 |
10:33:09 | 155 | 271,30 |
10:33:09 | 40 | 271,30 |
10:33:09 | 134 | 271,30 |
10:33:09 | 79 | 271,30 |
10:33:09 | 34 | 271,30 |
10:33:09 | 24 | 271,40 |