ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 17:30:44 | 11 | 306,70 |
| 18.11.25 17:30:44 | 266 | 306,70 |
| 18.11.25 17:30:44 | 5,09 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 1,21 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 330 | 306,70 |
| 18.11.25 17:30:44 | 537 | 306,70 |
| 18.11.25 17:30:44 | 1,44 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 278 | 306,70 |
| 18.11.25 17:30:44 | 356 | 306,70 |
| 18.11.25 17:30:44 | 164 | 306,70 |
| 18.11.25 17:30:44 | 56 | 306,70 |
| 18.11.25 17:30:44 | 277 | 306,70 |
| 18.11.25 17:30:44 | 1,02 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 165 | 306,70 |
| 18.11.25 17:30:44 | 80 | 306,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 17:30:44 | 383 | 306,70 |
| 18.11.25 17:30:44 | 395 | 306,70 |
| 18.11.25 17:30:44 | 397 | 306,70 |
| 18.11.25 17:30:44 | 1,04 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 456 | 306,70 |
| 18.11.25 17:30:44 | 356 | 306,70 |
| 18.11.25 17:30:44 | 166 | 306,70 |
| 18.11.25 17:30:44 | 3 | 306,70 |
| 18.11.25 17:30:44 | 4,34 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 267 | 306,70 |
| 18.11.25 17:30:44 | 407 | 306,70 |
| 18.11.25 17:30:44 | 900 | 306,70 |
| 18.11.25 17:30:44 | 25 | 306,70 |
| 18.11.25 17:30:44 | 484 | 306,70 |
| 18.11.25 17:30:44 | 928 | 306,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 17:30:44 | 183 | 306,70 |
| 18.11.25 17:30:44 | 439 | 306,70 |
| 18.11.25 17:30:44 | 250 | 306,70 |
| 18.11.25 17:30:44 | 10 | 306,70 |
| 18.11.25 17:30:44 | 20 | 306,70 |
| 18.11.25 17:30:44 | 298 | 306,70 |
| 18.11.25 17:30:44 | 1,20 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 81 | 306,70 |
| 18.11.25 17:30:44 | 1,20 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 1,39 Tsd. | 306,70 |
| 18.11.25 17:30:44 | 263 | 306,70 |
| 18.11.25 17:30:44 | 127 | 306,70 |
| 18.11.25 17:30:44 | 240 | 306,70 |
| 18.11.25 17:30:44 | 960 | 306,70 |
| 18.11.25 17:30:44 | 1,21 Tsd. | 306,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login