ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:06 | 58 | 280,50 |
15:13:06 | 145 | 280,50 |
15:13:06 | 1 | 280,50 |
15:12:55 | 33 | 280,50 |
15:12:55 | 33 | 280,50 |
15:12:55 | 59 | 280,50 |
15:12:55 | 143 | 280,50 |
15:12:55 | 48 | 280,50 |
15:12:52 | 50 | 280,60 |
15:12:52 | 77 | 280,60 |
15:12:52 | 31 | 280,60 |
15:12:29 | 29 | 280,70 |
15:12:18 | 60 | 280,70 |
15:12:18 | 57 | 280,70 |
15:12:14 | 132 | 280,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:13 | 64 | 280,70 |
15:12:13 | 145 | 280,70 |
15:12:13 | 82 | 280,70 |
15:12:12 | 68 | 280,60 |
15:12:12 | 16 | 280,60 |
15:12:12 | 43 | 280,60 |
15:12:12 | 25 | 280,60 |
15:12:12 | 60 | 280,60 |
15:12:12 | 138 | 280,60 |
15:12:12 | 293 | 280,60 |
15:12:12 | 32 | 280,60 |
15:12:12 | 74 | 280,70 |
15:12:12 | 130 | 280,70 |
15:12:12 | 16 | 280,70 |
15:12:12 | 16 | 280,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:12 | 15 | 280,70 |
15:12:12 | 147 | 280,70 |
15:12:12 | 139 | 280,70 |
15:12:12 | 34 | 280,70 |
15:12:12 | 124 | 280,70 |
15:12:12 | 43 | 280,70 |
15:12:12 | 58 | 280,70 |
15:12:12 | 103 | 280,70 |
15:12:12 | 1 | 280,70 |
15:12:12 | 24 | 280,70 |
15:12:12 | 29 | 280,70 |
15:12:12 | 19 | 280,70 |
15:12:12 | 46 | 280,70 |
15:12:12 | 82 | 280,70 |
15:12:12 | 50 | 280,70 |