ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:33 | 3 | 312,80 |
| 09:34:25 | 84 | 312,80 |
| 09:34:21 | 4 | 312,70 |
| 09:34:18 | 29 | 312,70 |
| 09:34:18 | 63 | 312,70 |
| 09:34:18 | 23 | 312,70 |
| 09:34:18 | 6 | 312,70 |
| 09:34:18 | 219 | 312,70 |
| 09:34:18 | 81 | 312,70 |
| 09:34:18 | 98 | 312,70 |
| 09:34:18 | 30 | 312,70 |
| 09:34:09 | 45 | 312,60 |
| 09:34:09 | 20 | 312,60 |
| 09:33:58 | 12 | 312,60 |
| 09:33:58 | 14 | 312,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:58 | 30 | 312,60 |
| 09:33:58 | 20 | 312,60 |
| 09:33:57 | 120 | 312,60 |
| 09:33:57 | 130 | 312,60 |
| 09:33:36 | 44 | 312,60 |
| 09:33:36 | 48 | 312,60 |
| 09:33:36 | 38 | 312,60 |
| 09:33:27 | 14 | 312,50 |
| 09:33:27 | 50 | 312,50 |
| 09:33:27 | 50 | 312,50 |
| 09:33:27 | 84 | 312,50 |
| 09:33:27 | 48 | 312,50 |
| 09:33:26 | 60 | 312,60 |
| 09:33:26 | 12 | 312,50 |
| 09:33:25 | 24 | 312,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:25 | 25 | 312,30 |
| 09:33:25 | 48 | 312,30 |
| 09:33:25 | 45 | 312,30 |
| 09:33:25 | 61 | 312,40 |
| 09:33:25 | 42 | 312,40 |
| 09:33:25 | 32 | 312,40 |
| 09:33:25 | 58 | 312,40 |
| 09:33:25 | 84 | 312,40 |
| 09:33:25 | 5 | 312,40 |
| 09:33:25 | 49 | 312,50 |
| 09:33:25 | 26 | 312,50 |
| 09:33:24 | 4 | 312,50 |
| 09:33:07 | 20 | 312,50 |
| 09:32:55 | 74 | 312,50 |
| 09:32:55 | 21 | 312,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login