ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:06 | 30 | 346,40 |
| 09:19:03 | 84 | 346,50 |
| 09:18:05 | 77 | 346,50 |
| 09:18:05 | 67 | 346,50 |
| 09:17:59 | 11 | 346,70 |
| 09:17:59 | 14 | 346,70 |
| 09:17:59 | 56 | 346,70 |
| 09:17:59 | 41 | 346,70 |
| 09:17:59 | 67 | 346,60 |
| 09:17:59 | 31 | 346,60 |
| 09:17:53 | 13 | 346,50 |
| 09:17:53 | 13 | 346,50 |
| 09:17:53 | 13 | 346,50 |
| 09:17:53 | 13 | 346,50 |
| 09:17:53 | 13 | 346,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:53 | 13 | 346,50 |
| 09:17:53 | 40 | 346,50 |
| 09:17:53 | 13 | 346,50 |
| 09:17:52 | 27 | 346,50 |
| 09:17:52 | 13 | 346,50 |
| 09:17:52 | 13 | 346,50 |
| 09:17:52 | 27 | 346,50 |
| 09:17:52 | 13 | 346,50 |
| 09:17:52 | 105 | 346,50 |
| 09:17:52 | 133 | 346,50 |
| 09:17:52 | 75 | 346,50 |
| 09:17:52 | 24 | 346,50 |
| 09:17:52 | 13 | 346,50 |
| 09:17:37 | 11 | 346,40 |
| 09:17:37 | 26 | 346,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:37 | 92 | 346,40 |
| 09:17:15 | 20 | 346,40 |
| 09:17:15 | 41 | 346,40 |
| 09:17:10 | 1 | 346,50 |
| 09:17:02 | 28 | 346,50 |
| 09:17:00 | 15 | 346,50 |
| 09:17:00 | 39 | 346,50 |
| 09:17:00 | 39 | 346,50 |
| 09:17:00 | 7 | 346,50 |
| 09:17:00 | 25 | 346,50 |
| 09:16:59 | 77 | 346,60 |
| 09:16:59 | 77 | 346,60 |
| 09:16:46 | 43 | 346,80 |
| 09:16:46 | 39 | 346,80 |
| 09:16:46 | 3 | 346,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login