ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:12:59 | 27 | 292,50 |
01.04.25 10:12:55 | 28 | 292,50 |
01.04.25 10:12:49 | 25 | 292,50 |
01.04.25 10:12:36 | 33 | 292,60 |
01.04.25 10:12:36 | 45 | 292,60 |
01.04.25 10:12:36 | 15 | 292,60 |
01.04.25 10:12:36 | 51 | 292,60 |
01.04.25 10:12:36 | 45 | 292,60 |
01.04.25 10:12:36 | 28 | 292,60 |
01.04.25 10:12:26 | 11 | 292,60 |
01.04.25 10:12:26 | 49 | 292,50 |
01.04.25 10:12:26 | 160 | 292,50 |
01.04.25 10:12:25 | 98 | 292,50 |
01.04.25 10:12:25 | 39 | 292,50 |
01.04.25 10:12:25 | 45 | 292,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:12:25 | 123 | 292,50 |
01.04.25 10:12:25 | 140 | 292,50 |
01.04.25 10:12:25 | 52 | 292,50 |
01.04.25 10:12:25 | 47 | 292,50 |
01.04.25 10:12:25 | 33 | 292,50 |
01.04.25 10:12:23 | 32 | 292,60 |
01.04.25 10:12:23 | 10 | 292,60 |
01.04.25 10:12:23 | 35 | 292,60 |
01.04.25 10:12:23 | 10 | 292,60 |
01.04.25 10:12:23 | 45 | 292,60 |
01.04.25 10:12:23 | 45 | 292,60 |
01.04.25 10:12:23 | 48 | 292,60 |
01.04.25 10:12:23 | 45 | 292,60 |
01.04.25 10:12:23 | 45 | 292,60 |
01.04.25 10:12:23 | 45 | 292,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:12:23 | 54 | 292,60 |
01.04.25 10:12:23 | 45 | 292,60 |
01.04.25 10:12:23 | 21 | 292,60 |
01.04.25 10:12:23 | 45 | 292,60 |
01.04.25 10:12:23 | 21 | 292,60 |
01.04.25 10:12:23 | 45 | 292,60 |
01.04.25 10:12:23 | 10 | 292,60 |
01.04.25 10:12:23 | 11 | 292,60 |
01.04.25 10:12:23 | 34 | 292,60 |
01.04.25 10:12:23 | 13 | 292,60 |
01.04.25 10:12:23 | 21 | 292,60 |
01.04.25 10:12:23 | 24 | 292,60 |
01.04.25 10:12:15 | 5 | 292,50 |
01.04.25 10:12:13 | 2 | 292,50 |
01.04.25 10:12:13 | 30 | 292,40 |