LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:46:28 | 45 | 582,60 |
31.01.25 16:46:28 | 5 | 582,40 |
31.01.25 16:46:28 | 20 | 582,60 |
31.01.25 16:46:28 | 23 | 582,60 |
31.01.25 16:46:28 | 26 | 582,60 |
31.01.25 16:46:28 | 21 | 582,60 |
31.01.25 16:46:28 | 28 | 582,60 |
31.01.25 16:46:28 | 21 | 582,60 |
31.01.25 16:46:28 | 23 | 582,60 |
31.01.25 16:46:28 | 54 | 582,60 |
31.01.25 16:46:28 | 24 | 582,40 |
31.01.25 16:46:28 | 4 | 582,40 |
31.01.25 16:46:28 | 18 | 582,40 |
31.01.25 16:46:28 | 23 | 582,40 |
31.01.25 16:46:28 | 54 | 582,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:46:28 | 21 | 582,40 |
31.01.25 16:46:18 | 34 | 582,20 |
31.01.25 16:46:18 | 39 | 582,20 |
31.01.25 16:46:01 | 11 | 582,20 |
31.01.25 16:46:01 | 4 | 582,20 |
31.01.25 16:46:00 | 2 | 582,20 |
31.01.25 16:45:33 | 26 | 582,00 |
31.01.25 16:45:33 | 37 | 582,00 |
31.01.25 16:45:30 | 19 | 582,20 |
31.01.25 16:45:30 | 21 | 582,20 |
31.01.25 16:45:30 | 24 | 582,20 |
31.01.25 16:45:30 | 2 | 582,20 |
31.01.25 16:45:30 | 28 | 582,20 |
31.01.25 16:44:50 | 27 | 582,20 |
31.01.25 16:44:43 | 18 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:44:43 | 2 | 582,00 |
31.01.25 16:44:43 | 2 | 582,00 |
31.01.25 16:44:37 | 26 | 582,00 |
31.01.25 16:44:37 | 20 | 582,00 |
31.01.25 16:44:34 | 24 | 582,20 |
31.01.25 16:44:34 | 31 | 582,20 |
31.01.25 16:44:31 | 27 | 582,40 |
31.01.25 16:44:31 | 30 | 582,40 |
31.01.25 16:44:31 | 24 | 582,40 |
31.01.25 16:44:31 | 1 | 582,20 |
31.01.25 16:44:31 | 54 | 582,20 |
31.01.25 16:44:31 | 20 | 582,20 |
31.01.25 16:43:55 | 19 | 582,40 |
31.01.25 16:43:55 | 2 | 582,40 |
31.01.25 16:43:55 | 4 | 582,40 |