LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:48:42 | 22 | 578,00 |
29.01.25 11:48:42 | 20 | 578,00 |
29.01.25 11:48:42 | 17 | 578,00 |
29.01.25 11:48:42 | 20 | 578,00 |
29.01.25 11:48:42 | 38 | 578,00 |
29.01.25 11:48:42 | 20 | 578,00 |
29.01.25 11:48:42 | 16 | 578,00 |
29.01.25 11:48:34 | 25 | 578,40 |
29.01.25 11:48:33 | 30 | 578,20 |
29.01.25 11:48:33 | 17 | 578,20 |
29.01.25 11:48:16 | 8 | 578,20 |
29.01.25 11:48:16 | 65 | 578,20 |
29.01.25 11:48:16 | 27 | 578,20 |
29.01.25 11:48:02 | 20 | 578,00 |
29.01.25 11:48:02 | 21 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:48:02 | 30 | 578,00 |
29.01.25 11:48:02 | 2 | 578,00 |
29.01.25 11:47:48 | 20 | 577,80 |
29.01.25 11:47:15 | 16 | 577,60 |
29.01.25 11:47:13 | 20 | 577,20 |
29.01.25 11:47:13 | 27 | 577,20 |
29.01.25 11:47:12 | 26 | 577,00 |
29.01.25 11:47:12 | 11 | 577,00 |
29.01.25 11:47:00 | 1 | 577,00 |
29.01.25 11:46:20 | 12 | 576,80 |
29.01.25 11:46:19 | 26 | 576,80 |
29.01.25 11:46:19 | 14 | 577,00 |
29.01.25 11:46:19 | 24 | 577,00 |
29.01.25 11:46:19 | 14 | 577,00 |
29.01.25 11:46:19 | 38 | 576,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:46:19 | 38 | 576,80 |
29.01.25 11:46:19 | 38 | 576,80 |
29.01.25 11:46:19 | 5 | 576,80 |
29.01.25 11:46:19 | 35 | 577,00 |
29.01.25 11:46:19 | 32 | 577,00 |
29.01.25 11:46:19 | 21 | 577,00 |
29.01.25 11:46:19 | 4 | 577,00 |
29.01.25 11:46:19 | 29 | 577,00 |
29.01.25 11:46:19 | 20 | 577,00 |
29.01.25 11:46:19 | 5 | 577,00 |
29.01.25 11:46:19 | 21 | 577,00 |
29.01.25 11:46:19 | 21 | 577,20 |
29.01.25 11:46:19 | 31 | 577,20 |
29.01.25 11:46:19 | 2 | 577,20 |
29.01.25 11:46:19 | 34 | 577,20 |