LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:15:46 | 8 | 581,80 |
29.01.25 09:15:46 | 19 | 581,80 |
29.01.25 09:15:46 | 8 | 582,00 |
29.01.25 09:15:41 | 18 | 582,40 |
29.01.25 09:15:41 | 19 | 582,60 |
29.01.25 09:15:41 | 19 | 582,60 |
29.01.25 09:15:41 | 19 | 582,40 |
29.01.25 09:15:41 | 9 | 582,40 |
29.01.25 09:15:41 | 8 | 582,40 |
29.01.25 09:15:41 | 6 | 582,40 |
29.01.25 09:15:37 | 13 | 582,40 |
29.01.25 09:15:17 | 17 | 582,80 |
29.01.25 09:15:17 | 18 | 582,80 |
29.01.25 09:15:17 | 34 | 582,80 |
29.01.25 09:15:17 | 5 | 582,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:15:17 | 18 | 582,80 |
29.01.25 09:15:17 | 7 | 583,00 |
29.01.25 09:15:17 | 19 | 583,00 |
29.01.25 09:15:17 | 18 | 583,00 |
29.01.25 09:15:17 | 10 | 583,20 |
29.01.25 09:15:17 | 5 | 583,20 |
29.01.25 09:15:17 | 19 | 583,20 |
29.01.25 09:15:17 | 4 | 583,40 |
29.01.25 09:15:17 | 18 | 583,40 |
29.01.25 09:15:17 | 5 | 583,40 |
29.01.25 09:15:17 | 5 | 583,40 |
29.01.25 09:15:17 | 1 | 583,80 |
29.01.25 09:15:17 | 58 | 583,80 |
29.01.25 09:15:17 | 10 | 583,80 |
29.01.25 09:15:17 | 9 | 583,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:15:17 | 6 | 583,80 |
29.01.25 09:15:17 | 12 | 583,60 |
29.01.25 09:15:17 | 19 | 583,60 |
29.01.25 09:15:17 | 5 | 583,60 |
29.01.25 09:15:17 | 9 | 583,60 |
29.01.25 09:15:17 | 5 | 583,60 |
29.01.25 09:15:17 | 5 | 583,80 |
29.01.25 09:15:17 | 19 | 583,80 |
29.01.25 09:15:17 | 19 | 583,80 |
29.01.25 09:15:17 | 17 | 583,80 |
29.01.25 09:15:17 | 35 | 584,00 |
29.01.25 09:15:17 | 11 | 584,00 |
29.01.25 09:15:17 | 12 | 583,40 |
29.01.25 09:15:17 | 8 | 583,40 |
29.01.25 09:15:17 | 28 | 583,20 |