LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:53:02 | 19 | 538,60 |
14.01.25 15:52:48 | 1 | 539,00 |
14.01.25 15:52:44 | 6 | 539,20 |
14.01.25 15:52:44 | 1 | 539,20 |
14.01.25 15:52:44 | 3 | 539,20 |
14.01.25 15:52:44 | 2 | 539,20 |
14.01.25 15:51:10 | 45 | 539,40 |
14.01.25 15:51:10 | 19 | 539,40 |
14.01.25 15:51:03 | 20 | 539,00 |
14.01.25 15:50:23 | 1 | 539,00 |
14.01.25 15:50:23 | 53 | 539,00 |
14.01.25 15:50:21 | 2 | 539,00 |
14.01.25 15:50:21 | 45 | 539,00 |
14.01.25 15:50:21 | 100 | 539,00 |
14.01.25 15:50:18 | 45 | 539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:50:18 | 31 | 539,00 |
14.01.25 15:50:12 | 1 | 539,20 |
14.01.25 15:50:08 | 14 | 539,40 |
14.01.25 15:50:08 | 2 | 539,40 |
14.01.25 15:50:08 | 11 | 539,40 |
14.01.25 15:50:00 | 15 | 539,60 |
14.01.25 15:50:00 | 45 | 539,60 |
14.01.25 15:49:56 | 21 | 539,40 |
14.01.25 15:49:56 | 2 | 539,40 |
14.01.25 15:49:56 | 1 | 539,40 |
14.01.25 15:49:56 | 343 | 539,00 |
14.01.25 15:49:56 | 18 | 539,00 |
14.01.25 15:49:56 | 18 | 539,00 |
14.01.25 15:49:56 | 25 | 539,00 |
14.01.25 15:49:56 | 11 | 539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:49:56 | 26 | 539,00 |
14.01.25 15:49:56 | 49 | 539,00 |
14.01.25 15:49:56 | 22 | 539,00 |
14.01.25 15:49:56 | 21 | 539,00 |
14.01.25 15:49:56 | 9 | 539,00 |
14.01.25 15:49:56 | 45 | 539,00 |
14.01.25 15:49:56 | 19 | 539,00 |
14.01.25 15:49:56 | 45 | 539,20 |
14.01.25 15:49:56 | 2 | 539,20 |
14.01.25 15:49:56 | 1 | 539,20 |
14.01.25 15:49:56 | 11 | 539,20 |
14.01.25 15:49:39 | 1 | 539,40 |
14.01.25 15:49:39 | 6 | 539,40 |
14.01.25 15:49:39 | 15 | 539,40 |
14.01.25 15:49:39 | 2 | 539,40 |