LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:14:07 | 24 | 559,80 |
09.01.25 09:14:07 | 18 | 560,00 |
09.01.25 09:14:07 | 21 | 560,00 |
09.01.25 09:14:07 | 3 | 560,00 |
09.01.25 09:14:07 | 23 | 560,00 |
09.01.25 09:14:07 | 18 | 560,00 |
09.01.25 09:14:07 | 28 | 560,00 |
09.01.25 09:14:07 | 14 | 560,00 |
09.01.25 09:14:07 | 15 | 560,00 |
09.01.25 09:14:07 | 32 | 560,00 |
09.01.25 09:13:00 | 23 | 560,40 |
09.01.25 09:13:00 | 18 | 560,40 |
09.01.25 09:13:00 | 14 | 560,40 |
09.01.25 09:13:00 | 21 | 560,40 |
09.01.25 09:13:00 | 22 | 560,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:13:00 | 62 | 560,40 |
09.01.25 09:11:42 | 22 | 560,40 |
09.01.25 09:11:13 | 6 | 560,60 |
09.01.25 09:10:53 | 9 | 560,20 |
09.01.25 09:10:24 | 3 | 560,60 |
09.01.25 09:10:24 | 64 | 560,60 |
09.01.25 09:10:18 | 9 | 560,60 |
09.01.25 09:10:14 | 16 | 560,80 |
09.01.25 09:10:14 | 21 | 560,80 |
09.01.25 09:10:05 | 6 | 560,60 |
09.01.25 09:09:41 | 11 | 560,40 |
09.01.25 09:09:41 | 39 | 560,40 |
09.01.25 09:09:26 | 9 | 560,40 |
09.01.25 09:09:26 | 17 | 560,40 |
09.01.25 09:09:26 | 14 | 560,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:09:22 | 5 | 560,40 |
09.01.25 09:09:19 | 130 | 560,00 |
09.01.25 09:08:58 | 21 | 559,20 |
09.01.25 09:08:58 | 5 | 559,20 |
09.01.25 09:08:58 | 22 | 559,20 |
09.01.25 09:08:58 | 1 | 559,20 |
09.01.25 09:08:41 | 54 | 559,60 |
09.01.25 09:08:36 | 8 | 559,60 |
09.01.25 09:08:36 | 11 | 559,60 |
09.01.25 09:08:34 | 12 | 559,20 |
09.01.25 09:08:33 | 23 | 559,40 |
09.01.25 09:08:33 | 18 | 559,40 |
09.01.25 09:08:33 | 18 | 559,40 |
09.01.25 09:08:33 | 36 | 559,40 |
09.01.25 09:08:33 | 17 | 559,40 |