NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:44 | 105 | 95,78 |
15:31:44 | 95 | 95,79 |
15:31:44 | 21 | 95,79 |
15:31:44 | 128 | 95,80 |
15:31:44 | 103 | 95,80 |
15:31:44 | 147 | 95,80 |
15:31:44 | 103 | 95,79 |
15:31:44 | 168 | 95,79 |
15:31:44 | 48 | 95,79 |
15:31:44 | 127 | 95,79 |
15:31:44 | 8 | 95,79 |
15:31:44 | 52 | 95,79 |
15:31:44 | 9 | 95,79 |
15:31:44 | 61 | 95,79 |
15:31:44 | 135 | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:44 | 118 | 95,79 |
15:31:44 | 150 | 95,79 |
15:31:39 | 103 | 95,78 |
15:31:39 | 62 | 95,78 |
15:31:39 | 59 | 95,78 |
15:31:39 | 109 | 95,78 |
15:31:35 | 1 | 95,80 |
15:31:34 | 47 | 95,80 |
15:31:34 | 19 | 95,80 |
15:31:27 | 15 | 95,79 |
15:31:27 | 117 | 95,79 |
15:31:27 | 164 | 95,79 |
15:31:27 | 11 | 95,80 |
15:31:27 | 190 | 95,79 |
15:31:27 | 13 | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:26 | 16 | 95,78 |
15:31:26 | 103 | 95,77 |
15:31:25 | 83 | 95,77 |
15:31:25 | 119 | 95,77 |
15:31:25 | 193 | 95,78 |
15:31:25 | 52 | 95,78 |
15:31:25 | 95 | 95,78 |
15:31:25 | 139 | 95,78 |
15:31:25 | 194 | 95,78 |
15:31:25 | 48 | 95,76 |
15:31:24 | 100 | 95,73 |
15:31:24 | 33 | 95,73 |
15:31:24 | 48 | 95,73 |
15:31:24 | 61 | 95,73 |
15:31:24 | 9 | 95,73 |