NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:30:10 | 12 | 82,36 |
| 01.11.24 13:30:10 | 36 | 82,36 |
| 01.11.24 13:30:10 | 37 | 82,36 |
| 01.11.24 13:30:09 | 36 | 82,34 |
| 01.11.24 13:30:09 | 17 | 82,34 |
| 01.11.24 13:30:00 | 36 | 82,34 |
| 01.11.24 13:30:00 | 36 | 82,32 |
| 01.11.24 13:30:00 | 36 | 82,32 |
| 01.11.24 13:30:00 | 36 | 82,36 |
| 01.11.24 13:30:00 | 119 | 82,36 |
| 01.11.24 13:30:00 | 100 | 82,36 |
| 01.11.24 13:29:30 | 47 | 82,36 |
| 01.11.24 13:29:30 | 279 | 82,36 |
| 01.11.24 13:29:23 | 60 | 82,38 |
| 01.11.24 13:29:23 | 4 | 82,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:29:23 | 2 | 82,38 |
| 01.11.24 13:29:23 | 2 | 82,38 |
| 01.11.24 13:29:23 | 67 | 82,38 |
| 01.11.24 13:29:21 | 84 | 82,38 |
| 01.11.24 13:29:21 | 15 | 82,38 |
| 01.11.24 13:29:21 | 6 | 82,38 |
| 01.11.24 13:29:21 | 4 | 82,38 |
| 01.11.24 13:29:21 | 12 | 82,38 |
| 01.11.24 13:29:21 | 91 | 82,38 |
| 01.11.24 13:29:21 | 52 | 82,38 |
| 01.11.24 13:29:21 | 183 | 82,38 |
| 01.11.24 13:29:21 | 18 | 82,38 |
| 01.11.24 13:29:21 | 16 | 82,38 |
| 01.11.24 13:29:21 | 107 | 82,40 |
| 01.11.24 13:29:20 | 144 | 82,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:29:20 | 100 | 82,40 |
| 01.11.24 13:29:20 | 100 | 82,40 |
| 01.11.24 13:29:18 | 70 | 82,42 |
| 01.11.24 13:27:06 | 49 | 82,42 |
| 01.11.24 13:27:06 | 22 | 82,42 |
| 01.11.24 13:26:32 | 4 | 82,44 |
| 01.11.24 13:25:43 | 218 | 82,44 |
| 01.11.24 13:25:41 | 114 | 82,42 |
| 01.11.24 13:25:15 | 169 | 82,42 |
| 01.11.24 13:25:15 | 22 | 82,42 |
| 01.11.24 13:25:13 | 3 | 82,44 |
| 01.11.24 13:24:24 | 90 | 82,42 |
| 01.11.24 13:24:24 | 277 | 82,42 |
| 01.11.24 13:23:59 | 242 | 82,42 |
| 01.11.24 13:23:35 | 142 | 82,42 |