CHINA OV.LD
WKN 884705 | ISIN HK0688002218 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:14 | 20 | 1,340 |
19.09.24 09:06:06 | 5,00 Tsd. | 1,340 |
17.09.24 09:30:17 | 1 | 1,239 |
16.09.24 19:58:49 | 1,00 Tsd. | 1,260 |
16.09.24 11:00:14 | 2 | 1,259 |
16.09.24 09:30:28 | 12 | 1,255 |
16.09.24 09:30:17 | 93 | 1,255 |
16.09.24 08:02:57 | 2,50 Tsd. | 1,250 |
11.09.24 15:45:29 | 1,50 Tsd. | 1,264 |
11.09.24 10:52:00 | 1,70 Tsd. | 1,260 |
10.09.24 17:13:56 | 220 | 1,300 |
10.09.24 09:30:14 | 1 | 1,277 |
10.09.24 08:01:50 | 8,00 Tsd. | 1,310 |
09.09.24 16:17:19 | 1,17 Tsd. | 1,305 |
09.09.24 16:17:00 | 3,83 Tsd. | 1,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:23 | 140 | 1,343 |
09.09.24 09:30:14 | 8 | 1,343 |
05.09.24 21:40:20 | 190 | 1,331 |
05.09.24 09:30:18 | 1 | 1,339 |
03.09.24 09:30:20 | 1 | 1,355 |
02.09.24 11:30:17 | 17 | 1,394 |
02.09.24 09:30:21 | 407 | 1,387 |
30.08.24 10:13:38 | 1,25 Tsd. | 1,450 |
30.08.24 08:00:00 | 1,00 Tsd. | 1,447 |
28.08.24 13:37:23 | 3,57 Tsd. | 1,378 |
26.08.24 18:50:04 | 260 | 1,372 |
23.08.24 10:49:13 | 2,16 Tsd. | 1,354 |
23.08.24 10:30:09 | 1 | 1,354 |
23.08.24 09:30:21 | 12 | 1,402 |
22.08.24 13:22:42 | 500 | 1,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:19:11 | 224 | 1,370 |
20.08.24 12:06:37 | 17 | 1,474 |