Bending Spoons S.p.A.
WKN A42FFQ | ISIN IT0005717696 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:27 | 780 | 49,94 |
| 18:25:27 | 300 | 49,94 |
| 18:25:27 | 1,12 Tsd. | 49,95 |
| 18:23:22 | 400 | 50,01 |
| 18:22:28 | 100 | 50,05 |
| 18:20:38 | 206 | 50,02 |
| 18:20:30 | 212 | 50,09 |
| 18:20:30 | 167 | 50,09 |
| 18:19:28 | 100 | 50,09 |
| 18:18:11 | 102 | 50,03 |
| 18:17:10 | 100 | 50,00 |
| 18:17:04 | 500 | 50,11 |
| 18:16:45 | 199 | 50,16 |
| 18:16:07 | 160 | 50,14 |
| 18:16:07 | 240 | 50,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:04 | 190 | 50,05 |
| 18:16:03 | 100 | 50,07 |
| 18:12:32 | 100 | 49,82 |
| 18:12:32 | 100 | 49,82 |
| 18:12:32 | 100 | 49,82 |
| 18:12:32 | 100 | 49,82 |
| 18:12:32 | 104 | 49,82 |
| 18:12:32 | 100 | 49,82 |
| 18:12:32 | 100 | 49,82 |
| 18:12:32 | 126 | 49,81 |
| 18:12:32 | 166 | 49,81 |
| 18:12:32 | 100 | 49,81 |
| 18:09:54 | 250 | 49,97 |
| 18:09:10 | 100 | 49,98 |
| 18:08:22 | 100 | 50,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:13 | 180 | 50,08 |
| 18:08:10 | 200 | 50,26 |
| 18:04:55 | 240 | 49,80 |
| 18:04:30 | 100 | 49,69 |
| 18:04:30 | 100 | 49,69 |
| 18:04:30 | 100 | 49,69 |
| 18:04:30 | 100 | 49,69 |
| 18:03:58 | 154 | 49,61 |
| 18:02:57 | 100 | 49,75 |
| 17:56:31 | 100 | 49,97 |
| 17:54:13 | 100 | 49,62 |
| 17:53:31 | 100 | 49,53 |
| 17:48:25 | 100 | 49,32 |
| 17:43:08 | 100 | 49,46 |
| 17:43:08 | 151 | 49,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login