Bending Spoons S.p.A.
WKN A42FFQ | ISIN IT0005717696 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:25 | 200 | 49,15 |
| 19:25:33 | 240 | 49,01 |
| 19:25:01 | 101 | 48,94 |
| 19:21:07 | 100 | 48,87 |
| 19:21:07 | 184 | 48,87 |
| 19:16:35 | 400 | 48,92 |
| 19:16:13 | 100 | 49,03 |
| 19:16:11 | 100 | 48,97 |
| 19:16:11 | 238 | 49,00 |
| 19:08:33 | 100 | 48,73 |
| 19:06:17 | 100 | 48,65 |
| 19:06:17 | 218 | 48,64 |
| 19:06:06 | 300 | 48,71 |
| 19:06:06 | 100 | 48,75 |
| 19:06:06 | 300 | 48,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:06 | 105 | 48,75 |
| 19:06:06 | 195 | 48,75 |
| 19:06:06 | 300 | 48,75 |
| 19:06:06 | 300 | 48,75 |
| 19:05:36 | 200 | 48,91 |
| 19:05:30 | 300 | 49,00 |
| 19:05:30 | 300 | 49,00 |
| 19:05:29 | 300 | 49,00 |
| 19:05:08 | 200 | 49,05 |
| 19:05:03 | 100 | 49,18 |
| 19:05:02 | 200 | 49,18 |
| 19:05:02 | 100 | 49,18 |
| 19:05:02 | 300 | 49,18 |
| 19:05:02 | 300 | 49,18 |
| 19:05:02 | 200 | 49,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:02 | 100 | 49,18 |
| 19:05:02 | 300 | 49,18 |
| 19:05:02 | 300 | 49,18 |
| 19:05:02 | 300 | 49,18 |
| 19:05:01 | 100 | 49,18 |
| 19:05:01 | 200 | 49,18 |
| 19:05:01 | 300 | 49,18 |
| 19:05:01 | 300 | 49,18 |
| 19:05:00 | 300 | 49,18 |
| 19:05:00 | 300 | 49,18 |
| 19:04:58 | 300 | 49,18 |
| 19:04:58 | 300 | 49,18 |
| 19:04:58 | 300 | 49,18 |
| 19:04:58 | 300 | 49,18 |
| 19:04:58 | 300 | 49,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login